|
Market Closed -
Australian S.E.
13:10:10 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 65.37 AUD | -0.68% |
|
-2.95% | +4.18% |
| 11-05 | Truist Lifts Price Target on Amcor to $53 From $51, Keeps Buy Rating | MT |
| 11-05 | Deutsche Bank Downgrades Amcor to Hold From Buy | MT |
Stock exchange
Australian S.E.
AMC 65.37 $
-0.68%
27.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 45.19USD | +0.11% | 155M $ | ||
CBOE
| AMCR | 45.21USD | +0.14% | 7.8M $ | |
|
Tradegate
| 4850 | 40.20EUR | -0.99% | 14.47K € | |
|
Deutsche Boerse AG
| 4850 | 40.40EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| 4850 | 40.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4850 | 41.00EUR | +1.49% | 0 € | |
|
Borsa Italiana
| 1AMCR | 37.20EUR | +1.64% | 0 € | |
| AMC | 65.37AUD | -0.68% | 27.73M $ | ||
|
OTC Markets
| AMCCF | 44.12USD | -7.41% | 57.31K $ | |
|
Tradegate
| 485B | 40.00EUR | -0.99% | 18K € | |
|
Deutsche Boerse AG
| 485B | 40.00EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| 485B | 40.00EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| 485B | 40.20EUR | 0.00% | 0 € | |
| A1CR34 | 245.32BRL | -12.21% | 245.32 R$ |
Quotes 5-day view: Amcor plc
Delayed Quote Australian S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | A$67.36 | A$62.11 | A$65.01 | A$64.91 | A$65.82 |
| Volume | 950,321 | 1,843,182 | 1,446,496 | 502,875 | 501,435 |
| Change | -1.81% | -7.79% | +4.67% | -0.15% | +1.40% |
| Opening | A$67.70 | A$64.00 | A$65.50 | A$64.98 | A$65.61 |
| High | A$67.74 | A$64.00 | A$65.95 | A$65.55 | A$66.02 |
| Low | A$66.91 | A$61.93 | A$64.97 | A$64.36 | A$65.39 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.95% | ||
| Current month | -1.88% | ||
| 1 month | +9.85% | ||
| 3 months | -2.27% | ||
| 6 months | +18.92% | ||
| Current year | +4.18% | ||
| 1 year | +1.04% | ||
| 3 years | -7.21% | ||
| 5 years | -22.13% | ||
| 10 years | -8.06% |
Volumes
marketsDaily volume
424,245
Estimated daily volume
424,245
Avg. Volume 20 sessions
687,394
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
44,934,945.78
Avg. Volume 20 sessions USD
30,871,655.8
Record volume 1
14,307,484
Record volume 2
8,433,342
Record volume 3
5,147,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,843,692,731
Market Cap (USD)
20,843,692,731
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.64%
Free-Float capitalization (AUD)
14,255,305,887
Free-Float capitalization (USD)
20,815,597,656
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
65.04
Moving average 20 days
64.63
Moving average 50 days
62.18
Moving average 100 days
63.13
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
54.97
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.95% | +1.04% | -7.21% | 20.84B | |
| +0.11% | -3.77% | +7.21% | -0.35% | 20.84B | |
| +0.64% | +4.09% | -7.44% | +62.63% | 20.01B | |
| -0.03% | +5.66% | +43.91% | +36.84% | 17.38B | |
| +0.53% | +1.97% | +8.90% | +4.97% | 14.27B | |
| -0.14% | +2.07% | +24.29% | +53.23% | 13.16B | |
| +0.52% | +0.37% | +24.98% | +84.99% | 11.88B | |
| -0.01% | +1.27% | +23.84% | +14.64% | 9.14B | |
| -0.41% | -3.32% | -9.93% | -20.17% | 8.32B | |
| -14.29% | -16.52% | +88.24% | +616.05% | 6.73B | |
| Average | -1.38% | -0.65% | +20.50% | +84.56% | 14B | |
| Weighted average by Cap. | -0.61% | +0.19% | +15.84% | +53.52% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe5daf2c27d76c985213417.tn775QUR5VIkst3Hn7QT9q5YyK73kbtQCDE5EgVLaas.wyidvEt6jmRw7Zy17uZwqcAcuP6YxNg1YQd1eXcfG53EGrSxY1mIIkLAtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:10 | 65.37 | 352 | 424,244 |
| 13:10:10 | 65.37 | 623 | 423,892 |
| 13:10:10 | 65.37 | 240 | 423,269 |
| 13:10:10 | 65.37 | 192 | 423,029 |
| 13:10:10 | 65.37 | 2,093 | 422,837 |
| 13:10:10 | 65.37 | 574 | 420,744 |
| 13:10:10 | 65.37 | 533 | 420,170 |
| 13:10:10 | 65.37 | 2,671 | 419,637 |
| 13:10:10 | 65.37 | 200 | 416,966 |
| 13:10:10 | 65.37 | 186 | 416,766 |
Price Extremes
| 1 week | 61.93 |  | 66.03 |
| 1 month | 59.51 | | 69.76 |
| Current year | 51.2 | | 71.1 |
| 1 year | 51.2 | | 71.1 |
| 3 years | 51.2 | | 84.8 |
| 5 years | 51.2 | | 95.15 |
| 10 years | 49.35 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +4.89% | ||
| 2025 | -16.17% | ||
| 2024 | +5.35% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Stocks
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
