|
Market Closed -
NSE India S.E.
19:07:18 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 70.00 INR | -0.28% |
|
-.--% | -16.62% |
Stock exchange
NSE India S.E.
AMIABLE 70.00 ₹
-0.28%
224K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMIABLE | 70.00INR | -0.28% | 224K ₹ |
Performance
| 1 day | -0.28% | ||
| 1 month | -9.09% | ||
| 3 months | -4.04% | ||
| Current year | -16.62% | ||
| 1 year | +7.69% | ||
| 3 years | -18.60% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
4,267
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
298,690
Avg. Volume 20 sessions USD
3,101.6
Record volume 1
315,200
Record volume 2
104,000
Record volume 3
68,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
122,373,978
Market Cap (USD)
1,272,968
Net sales ()
190,154,000
Net sales (USD)
1,978,035
Number of employees
58
Sales / Employee (INR)
3,278,517
Sales / Employee (USD)
34,104
Free-Float
99%
Free-Float capitalization (INR)
121,150,238
Free-Float capitalization (USD)
1,260,238
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
70.13
Moving average 20 days
74.53
Moving average 50 days
73.81
Moving average 100 days
72.61
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+3.73%
RSI 9 days
44.38
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -.--% | +7.69% | -18.60% | 1.27M | |
| -0.93% | -1.00% | +7.19% | -39.50% | 79.14B | |
| +1.76% | -0.84% | +45.81% | +49.54% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.60% | 68.72B | |
| +3.41% | -1.36% | -10.49% | -7.48% | 43.13B | |
| -0.16% | -5.15% | +20.70% | +156.44% | 41.62B | |
| +1.81% | -0.97% | +45.78% | -13.79% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +68.97% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.65% | 14.82B | |
| Average | +1.04% | -0.46% | +16.99% | +16.37% | 39.82B | |
| Weighted average by Cap. | +1.03% | -0.52% | +19.74% | +19.58% |
Historical Quotes: Amiable Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 63.85 |  | 78 |
| Current year | 52.5 | | 97.5 |
| 1 year | 52.5 | | 98.5 |
| 3 years | 52.5 | | 110 |
| 5 years | 52.5 | | 149 |
| 10 years | 52.5 | | 149 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | -3.51% | ||
| 2024 | +6.10% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Stocks
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
