Quotes Amundi Xetra

Stocks

ANI

FR0004125920

Investment Management & Fund Operators

Market Closed - Xetra 23:35:45 17/09/2026 HKT			5-day change	1st Jan Change
92.10 ^EUR	+1.54%		-3.00%	+30.08%

09-18	Amundi S.A. completed the acquisition of 9.9% stake in ICG plc for approximately ?620 million.	CI
09-17	Deals of the day-Mergers and acquisitions	RE

Stock exchange

Xetra ANI 92.10 € +1.54% 26.06K €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	92.25EUR	+1.65%	13.38M €
CBOE	AMUNp	92.15EUR	+1.88%	4.57M €
Tradegate	ANI	92.05EUR	+1.49%	62.78K €
Börse Stuttgart	ANI	91.90EUR	+1.66%	58.82K €
Deutsche Boerse AG	ANI	92.15EUR	+1.04%	32.34K €
Xetra	ANI	92.10EUR	+1.54%	26.06K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
Boerse Muenchen	ANI	92.15EUR	+1.99%	5.25K €
London S.E.	0RDX	92.25EUR	+1.82%	184.5 €
CBOE	0RDX	90.58EUR	0.00%	0 €
Wiener Boerse	AMUN	95.20EUR	+0.26%	0 €
Borsa Italiana	4AMUN	90.60EUR	-3.21%	0 €

Quotes 5-day view: Amundi

Delayed Quote Xetra

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	€94.60	€94.35	€90.55	€90.70	€92.10
Volume	164	421	1,339	346	283
Change	-0.37%	-0.26%	-4.03%	+0.17%	+1.54%
Opening	€94.80	€94.30	€91.45	€90.70	€91.40
High	€95.10	€94.85	€91.45	€91.05	€92.40
Low	€94.60	€94.30	€89.60	€90.70	€91.40

Performance

1 day	+1.54%
1 week	-3.00%
Current month	-2.44%
1 month	-4.26%
3 months	+9.25%
6 months	+23.96%
Current year	+30.08%
1 year	+44.58%
3 years	+71.83%

Volumes

markets

Daily volume

283

Estimated daily volume

283

Avg. Volume 20 sessions

418

Daily volume ratio

0.68

Avg. Volume 20 sessions

38,497.8

Avg. Volume 20 sessions USD

44,190.47

Record volume 1

14,175

Record volume 2

4,696

Record volume 3

3,437

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,386,332,015

Market Cap (USD)

21,109,451,223

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,923,076,923

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

726,496

Free-Float

28.44%

Free-Float capitalization (EUR)

5,352,947,165

Free-Float capitalization (USD)

6,145,748,755

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

92.46

Moving average 20 days

94.26

Moving average 50 days

92.82

Moving average 100 days

88.84

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+2.34%

Price spread / (MMA50)

+0.78%

Price spread / (MMA100)

-3.54%

STIM

RSI 9 days

32.04

RSI 14 days

39.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+1.54%	-3.00%	+44.58%	+71.83%	21.11B
BLACKSTONE INC.	+1.59%	0.00%	-31.70%	+10.21%	98.75B
KKR & CO. INC.	+1.39%	-2.66%	-32.00%	+52.47%	86.93B
ARES MANAGEMENT CORPORATION	+0.89%	-4.06%	-29.95%	+19.24%	28.25B
AMUNDI	+1.65%	-2.48%	+44.82%	+69.42%	21.11B
FRANKLIN RESOURCES, INC.	+1.07%	-1.75%	+36.60%	+25.98%	16.62B
PERSHING SQUARE INC.	+6.88%	+19.10%	-	-	16.4B
THE CARLYLE GROUP INC.	+0.40%	-6.73%	-40.55%	+19.73%	14.26B
ARES CAPITAL CORPORATION	+1.45%	-0.15%	-6.83%	+1.97%	13.91B
SBI FUNDS MANAGEMENT LIMITED	+2.05%	-2.12%	-	-	11.26B
Average	+1.89%	-1.08%	-1.88%	+33.86%	32.86B
Weighted average by Cap.	+1.67%	-2.35%	-16.40%	+32.68%