Quotes Analog Devices, Inc. Tradegate

Stocks

ANL

US0326541051

Semiconductors

Market Closed - Tradegate 04:02:50 17/10/2026 HKT			5-day change	1st Jan Change
351.90 ^EUR	-2.33%		-2.98%	+49.87%

10-10	Analog Devices Insider Sold Shares Worth $2,163,365, According to a Recent SEC Filing	MT
10-09	Analog Devices Insider Sold Shares Worth $1,171,631, According to a Recent SEC Filing	MT

Stock exchange

Tradegate ANL 351.90 € -2.33% 74.6K €

Markets		Price	Change	Volumes
Nasdaq	ADI	395.44USD	-2.11%	1.89B $
CBOE	ADI	395.31USD	-2.21%	40.87M $
London S.E.	0HFN	388.85USD	+3.27%	1.73M $
Tradegate	ANL	351.90EUR	-2.33%	74.6K €
Mexican S.E.	ADI *	7,340.97MXN	-0.13%	1.03M $
Xetra	ANL	361.75EUR	+1.08%	50.28K €
Xetra	ANL	361.75PTS	+1.08%	50.28K PTS
Börse Stuttgart	ANL	352.15EUR	-2.02%	21.13K €
Boerse Muenchen	ANL	351.10EUR	-2.72%	7.72K €
Borsa Italiana	1ADI	371.90EUR	+5.49%	5.21K €
CBOE		355.00EUR	+0.32%	3.2K €
Deutsche Boerse AG	ANL	357.50EUR	+0.21%	0 €
Wiener Boerse	ADI	361.40EUR	+1.11%	0 €
Lima	ADIUS	419.10USD	0.00%	0 $
CBOE	0HFN	265.85EUR	0.00%	0 €
Sao Paulo	A1DI34	50.20BRL	-3.18%	59.39K R$
Buenos Aires S.E.	ADI	42,860.00ARS	-1.15%	28.93M $
Buenos Aires S.E.	ADID	28.70USD	+1.74%	430.5 $

Quotes 5-day view: Analog Devices, Inc.

Real-time Tradegate

Analog Devices, Inc.(ANL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€364.30	€370.35	€361.95	€360.30	€351.90
Volume	310	231	227	646	212
Change	+0.44%	+1.66%	-2.27%	-0.46%	-2.33%
Opening	€361.95	€360.30	€370.15	€359.00	€359.85
High	€365.80	€370.35	€372.30	€364.15	€363.25
Low	€357.40	€357.25	€361.35	€350.35	€351.90

Performance

1 week	-2.98%
Current month	+0.47%
1 month	+11.47%
3 months	+5.77%
6 months	+17.20%
Current year	+49.87%
1 year	+70.25%
3 years	+115.10%
5 years	+137.39%
10 years	+522.06%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (USD)

11,019,707,000

Indicators

Moving average 5 days

361.76

Moving average 20 days

354.86

Moving average 50 days

333.81

Moving average 100 days

339.05

Price spread / (MMA5)

+2.80%

Price spread / (MMA20)

+0.84%

Price spread / (MMA50)

-5.14%

Price spread / (MMA100)

-3.65%

RSI 9 days

55.24

RSI 14 days

58.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANALOG DEVICES, INC.	-2.33%	0.00%	+70.25%	+115.10%	-
NVIDIA CORPORATION	-1.43%	-6.61%	+16.87%	+387.35%	5,171B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.82%	-5.10%	+66.90%	+339.20%	1,934B
BROADCOM INC.	-4.52%	-9.07%	-5.89%	+271.72%	1,569B
MICRON TECHNOLOGY, INC.	-5.63%	-14.59%	+334.25%	+1,173.68%	994B
AMD (ADVANCED MICRO DEVICES)	-5.95%	-13.05%	+126.85%	+402.90%	863B
SK HYNIX INC.	+0.79%	-24.33%	+173.25%	+878.46%	695B
INTEL CORPORATION	-5.79%	-14.18%	+142.77%	+149.17%	472B
CXMT CORPORATION	+3.28%	-11.73%	-	-	457B
TEXAS INSTRUMENTS INCORPORATED	-0.95%	-2.56%	+56.57%	+79.23%	252B
Average	-2.34%	-9.00%	+109.09%	+421.87%	1,260B
Weighted average by Cap.	-2.24%	-7.99%	+71.24%	+443.57%

See all sector performances

Historical Quotes: Analog Devices, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

599bc.BL06BefAW9XMeqax9yiC2_jgi9D77sAssd5b6_KyZZg.R_hbQoixEIy-FcPSx0XVuLOtwOKpjIRY2Ztss7_0I7VQ7ndypaQu5KY1wQ

Date	Price	Volume	Total
03:20:10	354.15	7	212
03:01:00	354.95	99	205
02:35:52	353.90	3	106
23:50:28	363.25	10	103
23:05:23	360.30	5	93
21:45:55	361.30	1	88
21:37:04	354.00	1	87
20:43:23	353.15	4	86
20:40:06	354.90	5	82

Chart

Duration

Period

More charts

Price Extremes

1 week	350.35	372.3
1 month	315.35	375.95
3 years	140.82	390.1
5 years	129.82	390.1
10 years	55.05	390.1

Monthly variations

Annual variations

2026	+49.87%
2025	+14.20%
2024	+13.72%
2023	+18.81%
2022	-2.31%
2021	+32.74%
2020	+10.11%
2019	+42.03%
2018	+0.46%
2017	+6.81%
2016	+33.68%
2015	+13.64%
2014	+24.98%
2013	+16.77%
2012	+21.64%
2011	-9.80%