|
Market Closed -
BURSA MALAYSIA
16:50:02 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.8300 MYR | -0.60% |
|
0.00% | -5.68% |
| 11-05 | Ancom Nylex, Topnext End Talks on Maxlive Stake Sale | MT |
| 10-29 | Ancom Nylex Berhad commences an Equity Buyback Plan, under the authorization approved on October 29, 2026. | CI |
Stock exchange
BURSA MALAYSIA
4758 0.8300 RM
-0.60%
557K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8300MYR | -0.60% | 557K RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8300 | MYR 0.8350 | MYR 0.8300 | MYR 0.8350 | MYR 0.8300 |
| Volume | 629,400 | 572,500 | 726,700 | 510,700 | 721,100 |
| Change | +0.61% | +0.60% | -0.60% | +0.60% | -0.60% |
| Opening | MYR 0.8200 | MYR 0.8300 | MYR 0.8350 | MYR 0.8350 | MYR 0.8300 |
| High | MYR 0.8300 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 |
| Low | MYR 0.8150 | MYR 0.8300 | MYR 0.8300 | MYR 0.8250 | MYR 0.8250 |
Performance
| 1 day | -0.60% | ||
| Current month | +3.11% | ||
| 1 month | -2.35% | ||
| 3 months | -5.14% | ||
| 6 months | -6.74% | ||
| Current year | -5.68% | ||
| 1 year | -10.75% | ||
| 3 years | -28.45% | ||
| 5 years | -11.07% | ||
| 10 years | +693.94% |
Volumes
marketsDaily volume
671,400
Estimated daily volume
671,400
Avg. Volume 20 sessions
2,000,643
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
1,660,533.69
Avg. Volume 20 sessions USD
406,545.14
Record volume 1
403,846,255
Record volume 2
376,559,341
Record volume 3
354,729,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
865,287,817
Market Cap (USD)
211,732,649
Net sales (MYR)
1,931,219,000
Net sales (USD)
472,561,969
Number of employees
1,118
Sales / Employee (MYR)
1,727,387
Sales / Employee (USD)
422,685
Free-Float
36.68%
Free-Float capitalization (MYR)
350,133,766
Free-Float capitalization (USD)
85,676,405
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.832
Moving average 20 days
0.8178
Moving average 50 days
0.8431
Moving average 100 days
0.8519
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.64%
RSI 9 days
63.5
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | 0.00% | -10.75% | -28.45% | 212M | |
| -1.50% | +7.38% | +22.90% | +18.19% | 64.78B | |
| -0.33% | -0.02% | +24.84% | +21.27% | 51.56B | |
| -3.42% | -3.38% | +4.51% | +25.64% | 16.48B | |
| 0.00% | +9.39% | +27.28% | +61.04% | 13.6B | |
| +2.12% | -5.23% | +19.30% | -21.97% | 9.35B | |
| +0.37% | +8.22% | +25.59% | +12.66% | 9.23B | |
| +3.22% | -1.62% | +102.50% | +3.46% | 9.09B | |
| -0.38% | +3.26% | +10.15% | - | 8.91B | |
| -0.43% | -0.40% | -12.83% | +5.98% | 7.78B | |
| Average | -0.09% | +2.63% | +21.35% | +10.87% | 19B | |
| Weighted average by Cap. | -0.65% | +3.49% | +23.81% | +19.29% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68fa202d220de4766764ff52d0.meg7kfr-Gm2R-azAb7CDcdZKW-XdrD7qR80vwRGoKBE.6NpO-9eLTCPkg53zH9PkN6IDCqno_FO5BZxKs3rDT37Ku0vhtJl_D92unA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 0.8300 | 3,300 | 662,700 |
| 16:50:02 | 0.8300 | 26,500 | 659,400 |
| 16:50:02 | 0.8300 | 30,000 | 632,900 |
| 16:50:02 | 0.8300 | 40,000 | 602,900 |
| 16:50:02 | 0.8300 | 30,000 | 562,900 |
| 16:50:02 | 0.8300 | 20,000 | 532,900 |
| 16:50:02 | 0.8300 | 3,200 | 512,900 |
| 16:50:02 | 0.8300 | 600 | 509,700 |
| 16:50:02 | 0.8300 | 20,000 | 509,100 |
| 16:50:02 | 0.8300 | 1,200 | 489,100 |
Price Extremes
| 1 week | 0.82 |  | 0.84 |
| 1 month | 0.8 | | 0.84 |
| Current year | 0.8 | | 0.95 |
| 1 year | 0.8 | | 0.95 |
| 3 years | 0.8 | | 1.19 |
| 5 years | 0.8 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
