Quotes Arafura Rare Earths Limited OTC Markets
Stocks
ARAFF
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
03:35:39 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1398 USD | -6.83% |
|
+3.21% | -20.05% |
| 09-11 | ASX Most Active Stocks | MT |
| 09-10 | ASX Most Active Stocks | MT |
Stock exchange
OTC Markets
ARAFF 0.1398 $
-6.83%
21.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1750AUD | -5.41% | 5.38M $ | ||
Tradegate
| REB | 0.1137EUR | -1.73% | 32.59K € | |
|
OTC Markets
| ARAFF | 0.1398USD | -6.83% | 21.73K $ | |
|
Boerse Muenchen
| REB | 0.1125EUR | -1.75% | 15.09K € | |
|
BOERSE DUESSELDORF
| REB | 0.1316EUR | -1.79% | 1.97K € | |
|
Deutsche Boerse AG
| REB | 0.1101EUR | -5.90% | 1.21K € | |
|
Börse Stuttgart
| REB | 0.1129EUR | -2.92% | 112.9 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1355 | US$0.1506 | US$0.1500 | US$0.1501 | US$0.1398 |
| Volume | 455,061 | 804,236 | 24,900 | 35,450 | 155,417 |
| Change | - | +11.15% | -0.37% | +0.03% | -6.83% |
| Opening | US$0.1350 | US$0.1571 | US$0.1572 | US$0.1500 | US$0.1400 |
| High | US$0.1400 | US$0.1571 | US$0.1630 | US$0.1501 | US$0.1600 |
| Low | US$0.1310 | US$0.1323 | US$0.1471 | US$0.1401 | US$0.1301 |
Performance
| 1 day | -6.83% | ||
| 1 week | +3.21% | ||
| Current month | -9.84% | ||
| 1 month | -14.55% | ||
| 3 months | -27.19% | ||
| 6 months | -23.19% | ||
| Current year | -20.05% | ||
| 1 year | +16.40% | ||
| 3 years | -10.30% | ||
| 5 years | +26.52% | ||
| 10 years | +210.67% |
Volumes
marketsDaily volume
155,417
Estimated daily volume
155,417
Avg. Volume 20 sessions
364,747
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
50,991.63
Record volume 1
21,579,579
Record volume 2
15,056,942
Record volume 3
9,366,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
805,716,998
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.47%
Free-Float capitalization (USD)
621,525,056
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1452
Moving average 20 days
0.1522
Moving average 50 days
0.1511
Moving average 100 days
0.1824
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+30.47%
STIM
RSI 9 days
50.8
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.83% | +3.21% | +16.40% | -10.30% | 806M | |
| -1.83% | -3.08% | -30.06% | +68.60% | 20.2B | |
| -2.78% | -10.56% | -2.31% | +90.33% | 10.37B | |
| -1.58% | -7.37% | -20.47% | +132.66% | 9B | |
| -3.98% | -3.45% | -9.02% | +84.36% | 5.48B | |
| -2.99% | -11.64% | +10.67% | +53.00% | 3.81B | |
| 0.00% | +1.99% | -76.31% | -71.35% | 1.92B | |
| -1.84% | -2.61% | -16.96% | -24.05% | 1.87B | |
| -5.41% | -10.26% | 0.00% | -31.37% | 806M | |
| -5.15% | -2.30% | - | - | 716M | |
| Average | -3.24% | -3.95% | -14.23% | +32.43% | 5.5B | |
| Weighted average by Cap. | -2.37% | -4.95% | -18.22% | +73.09% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8f65780529.KkWeYkY4VjjHk5AJrBqHBRnLaGwCh6qx2p6yAIcgDpw.eQ75CiEKZECQw9xmm0nsMFWkER0v6OT_7cz3WtFrRqhZAMgTKw47D6mqqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:39 | 0.1398 | 10,000 | 125,966 |
| 03:28:17 | 0.1398 | 999 | 115,966 |
| 23:35:42 | 0.1500 | 48,000 | 114,967 |
| 22:40:55 | 0.1402 | 300 | 66,967 |
| 22:27:13 | 0.1450 | 3,260 | 66,667 |
| 22:19:17 | 0.1301 | 16,250 | 63,407 |
| 22:19:16 | 0.1450 | 2,500 | 47,157 |
| 22:16:57 | 0.1600 | 800 | 44,657 |
| 22:16:57 | 0.1525 | 1,000 | 43,857 |
| 22:08:30 | 0.1500 | 17,857 | 42,857 |
Price Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.11 | | 0.3 |
| 1 year | 0.1 | | 0.37 |
| 3 years | 0.06 | | 0.37 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -20.05% | ||
| 2025 | +149.79% | ||
| 2024 | -40.12% | ||
| 2023 | -59.90% | ||
| 2022 | +89.66% | ||
| 2021 | +60.10% | ||
| 2020 | +45.68% | ||
| 2019 | +93.82% | ||
| 2018 | -57.02% | ||
| 2017 | +97.75% | ||
| 2016 | +5.26% | ||
| 2015 | -2.56% | ||
| 2014 | -36.07% | ||
| 2013 | -64.12% | ||
| 2012 | -53.42% | ||
| 2011 | -76.14% | ||
| 2010 | +131.82% | ||
| 2009 | +164.00% | ||
| 2008 | -68.15% | ||
| 2007 | -52.42% |
- Stock Market
- Stocks
- ARU Stock
- ARAFF Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
