Quotes Arafura Rare Earths Limited OTC Markets
Stocks
ARAFF
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 USD | +1.32% |
|
-5.59% | -22.81% |
| 07-17 | US, Australia to invest $2 billion in critical minerals, advance Alcoa gallium project (October 21) | RE |
| 07-17 | ASX Most Active Stocks | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1400 | US$0.1410 | US$0.1362 | US$0.1332 | US$0.1350 |
| Volume | 292,385 | 485,790 | 135,724 | 140,074 | 272,750 |
| Change | -2.10% | +0.71% | -3.44% | -2.14% | +1.32% |
| Opening | US$0.1450 | US$0.1390 | US$0.1375 | US$0.1300 | US$0.1380 |
| High | US$0.1520 | US$0.1480 | US$0.1428 | US$0.1400 | US$0.1450 |
| Low | US$0.1381 | US$0.1300 | US$0.1362 | US$0.1300 | US$0.1310 |
Performance
| 1 day | +1.32% | ||
| 1 week | -5.59% | ||
| Current month | -19.40% | ||
| 1 month | -20.59% | ||
| 3 months | -49.81% | ||
| 6 months | -25.82% | ||
| Current year | -22.81% | ||
| 1 year | +14.21% | ||
| 3 years | -35.71% | ||
| 5 years | +38.46% | ||
| 10 years | +164.71% |
Volumes
marketsDaily volume
272,750
Estimated daily volume
272,750
Avg. Volume 20 sessions
288,170
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
38,902.95
Record volume 1
21,579,579
Record volume 2
15,056,942
Record volume 3
9,366,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
798,874,083
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (USD)
565,093,879
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1371
Moving average 20 days
0.1563
Moving average 50 days
0.1811
Moving average 100 days
0.1975
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+34.15%
Price spread / (MMA100)
+46.30%
STIM
RSI 9 days
24.21
RSI 14 days
28.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -5.59% | +14.21% | -35.71% | 799M | |
| +0.92% | +0.59% | -0.20% | +62.27% | 21.01B | |
| -2.06% | -8.60% | +28.58% | +105.20% | 9.83B | |
| -7.70% | -16.59% | -36.77% | +60.15% | 6.78B | |
| +2.24% | -2.24% | -14.59% | +65.19% | 5.32B | |
| -7.04% | -17.38% | +18.28% | +29.28% | 3.2B | |
| -7.47% | -20.00% | -56.44% | -58.53% | 2.61B | |
| +1.07% | +7.91% | -1.05% | -11.18% | 1.99B | |
| -4.35% | -12.22% | +53.71% | - | 714M | |
| -3.21% | -8.54% | +176.67% | +690.48% | 584M | |
| Average | -1.80% | -8.26% | +18.24% | +100.79% | 5.28B | |
| Weighted average by Cap. | -0.54% | -7.05% | +0.22% | +65.04% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d954059e6a9e054263bbeab83abca.HGea4gw8nrYAYcjQ5quIfYmiE_hMdr5MkNej-5WJEuY.aSHMkWpLs_8wM5e8k8jPHPPpY5AoHNor4aXqqfjPZrRmNsvWdGv_xEMijQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:42:06 | 0.1350 | 4,000 | 272,740 |
| 02:42:06 | 0.1390 | 4,000 | 268,740 |
| 01:18:57 | 0.1345 | 4,000 | 264,740 |
| 01:18:01 | 0.1345 | 5,000 | 260,740 |
| 00:55:16 | 0.1311 | 5,250 | 255,740 |
| 00:23:40 | 0.1367 | 15,000 | 250,490 |
| 23:50:09 | 0.1311 | 10,000 | 235,490 |
| 22:52:01 | 0.1380 | 4,000 | 225,490 |
| 22:51:54 | 0.1360 | 2,500 | 221,490 |
| 22:51:54 | 0.1380 | 5,000 | 218,990 |
Course Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.1 | | 0.37 |
| 3 years | 0.06 | | 0.37 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -22.79% | ||
| 2025 | +149.79% | ||
| 2024 | -40.12% | ||
| 2023 | -59.90% | ||
| 2022 | +89.66% | ||
| 2021 | +60.10% | ||
| 2020 | +45.68% | ||
| 2019 | +93.82% | ||
| 2018 | -57.02% | ||
| 2017 | +97.75% | ||
| 2016 | +5.26% | ||
| 2015 | -2.56% | ||
| 2014 | -36.07% | ||
| 2013 | -64.12% | ||
| 2012 | -53.42% | ||
| 2011 | -76.14% | ||
| 2010 | +131.82% | ||
| 2009 | +164.00% | ||
| 2008 | -68.15% | ||
| 2007 | -52.42% |
- Stock Market
- Stocks
- ARU Stock
- ARAFF Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
