Quotes Arendals Fossekompani ASA

Stocks

AFK

NO0003572802

Electric Utilities

Market Closed - Oslo Bors Other stock markets 22:45:00 11/06/2026 HKT			5-day change	1st Jan Change
176.50 ^NOK	+0.86%		-0.84%	+30.74%

06-08	Equinor elects Jarle Roth as board chair	RE
06-01	Norway's Equinor proposes Jarle Roth as new board chair	RE

Quotes 5-day view: Arendals Fossekompani ASA

Real-time Oslo Bors

Arendals Fossekompani ASA(AFK) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	178.00 kr	175.50 kr	174.00 kr	178.00 kr	175.00 kr
Volume	912	3,891	2,372	1,511	2,833
Change	+0.28%	-1.40%	-0.85%	+2.30%	-1.69%
Opening	178.50 kr	178.00 kr	175.00 kr	178.00 kr	177.00 kr
High	178.50 kr	178.00 kr	178.00 kr	178.00 kr	177.00 kr
Low	176.00 kr	174.00 kr	174.00 kr	172.00 kr	172.50 kr

Performance

1 day	+0.86%
1 week	-0.84%
Current month	+1.15%
1 month	-6.61%
3 months	+6.97%
6 months	+34.73%
Current year	+30.74%
1 year	+37.89%
3 years	-4.08%
5 years	-41.17%
10 years	+91.85%

Volumes

markets

Daily volume

3,339

Estimated daily volume

3,339

Avg. Volume 20 sessions

8,170

Daily volume ratio

0.41

Avg. Volume 20 sessions NOK

1,442,005

Avg. Volume 20 sessions USD

151,387.45

Record volume 1

12,579,500

Record volume 2

5,600,500

Record volume 3

1,415,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

9,690,621,384

Market Cap (USD)

1,017,484,212

Net sales (NOK)

376

Number of employees

1,552

Sales / Employee ()

Sales / Employee (USD)

Free-Float

39.06 %

Free-Float capitalization (NOK)

3,855,164,518

Free-Float capitalization (USD)

404,779,929

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

176.1

Moving average 20 days

178.6

Moving average 50 days

178.23

Moving average 100 days

170.14

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

+1.19%

Price spread / (MMA50)

+0.98%

Price spread / (MMA100)

-3.61%

STIM

RSI 9 days

49.96

RSI 14 days

49.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARENDALS FOSSEKOMPANI ASA	+0.86%	-0.84%	+37.89%	-4.08%	1.02B
CHINA YANGTZE POWER CO., LTD.	+0.72%	0.00%	-7.13%	+22.00%	100B
AXIA ENERGIA SA	+2.30%	+1.69%	+25.32%	+31.99%	27.83B
BROOKFIELD RENEWABLE PARTNERS L.P.	+0.28%	-2.93%	+39.24%	+16.75%	24.14B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-0.51%	-17.17%	+52.73%	+70.86%	11.45B
SICHUAN CHUANTOU ENERGY CO.LTD	+2.44%	+0.32%	-5.25%	+0.91%	10.89B
MERIDIAN ENERGY LIMITED	+0.34%	+1.90%	+1.37%	+10.07%	9.07B
NHPC LIMITED	-0.74%	-3.95%	-19.60%	+62.09%	7.66B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	+0.08%	-19.33%	+32.69%	+19.00%	6.2B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	+0.64%	-2.96%	+15.73%	+22.96%	20.27B
Weighted average by Cap.	+0.81%	-1.24%	+7.84%	+24.65%

See all sector performances

Historical Quotes: Arendals Fossekompani ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

03341336f.SL1eco6XArqmZJjmBv74tZBDozEvV7nQXjVkASC_Rxo.f9EwCrrtbdzOEu3SSKSi5fYK2gV9Nf_gE3onaRTPPUI4hDse7P9yzZMV0Q

Date	Price	Volume	Total
22:25:00	176.50	2	3,339
22:25:00	176.50	1	3,337
22:25:00	176.50	28	3,336
22:25:00	176.50	4	3,308
21:44:34	176.00	86	3,304
21:44:34	176.00	14	3,218
19:57:59	175.50	7	3,204
18:53:59	177.00	11	3,197
17:36:04	177.00	32	3,186
17:15:38	176.00	114	3,154

Chart

Duration

Period

More charts

Course Extremes

1 week	172	178
1 month	168	194
Current year	131	210
1 year	123.5	210
3 years	119	210
5 years	119	508
10 years	84	508

Monthly variations

Annual variations

2026	+29.63%
2025	-5.20%
2024	-13.59%
2023	-34.21%
2022	-43.71%
2021	+141.85%
2020	+74.90%
2019	-16.77%
2018	+1.94%
2017	+4.59%
2016	+42.50%
2015	+9.47%
2014	+18.75%
2013	-3.03%
2012	0.00%
2011	-1.20%
2010	-3.19%
2009	-4.17%
2008	-10.00%
2007	+45.99%
2006	+48.11%
2005	+36.03%
2004	+30.77%
2003	+38.67%
2002	-6.25%
2001	-6.98%
2000	+6.17%
1999	+22.73%
1998	-42.61%
1997	+0.88%
1996	+14.00%
1995	+19.05%
1994	+5.00%
1993	+60.00%