Quotes Ashtrom Group Ltd.

Stocks

ASHG

IL0011323156

Construction & Engineering

Delayed TEL AVIV STOCK EXCHANGE 17:28:17 10/11/2026 HKT			5-day change	1st Jan Change
5,273.00 ^ILa	+0.61%		+1.35%	-24.22%

08-26	Ashtrom Group Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-30	Migdal Insurance and Financial Holdings Ltd. signed a letter of intent to acquire 20% stake in Ashtrom Residential for Rent Limited Partnership from Ashtrom Group Ltd. for ILS 451.1 million.	CI

Stock exchange

TEL AVIV STOCK EXCHANGE ASHG 5,273.00 ILa +0.61% 54.12M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	ASHG	5,273.00ILa	+0.61%	54.12M ILa

Quotes 5-day view: Ashtrom Group Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Ashtrom Group Ltd.(ASHG) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	10/11/2026
Last	ILA 5,180.00	ILA 5,104.00	ILA 5,194.00	ILA 5,241.00	ILA 5,273.00
Volume	80,593	415,788	74,856	82,977	10,264
Change	-1.24%	-1.47%	+1.76%	+0.90%	+0.61%
Opening	ILA 5,267.00	ILA 5,137.00	ILA 5,104.00	ILA 5,223.00	ILA 5,241.00
High	ILA 5,397.00	ILA 5,269.00	ILA 5,287.00	ILA 5,275.00	ILA 5,316.00
Low	ILA 5,137.00	ILA 5,100.00	ILA 5,100.00	ILA 5,119.00	ILA 5,240.00

Performance

1 day	+1.43%
1 week	+1.35%
Current month	+3.02%
1 month	+2.01%
3 months	-5.79%
6 months	-31.58%
Current year	-24.22%
1 year	-30.27%
3 years	+9.02%
5 years	-28.07%
10 years	+475.39%

Volumes

markets

Daily volume

10,264

Estimated daily volume

41,186

Avg. Volume 20 sessions

136,805

Daily volume ratio

0.3

Avg. Volume 20 sessions ILa

721,372,765

Avg. Volume 20 sessions USD

2,290,358.53

Record volume 1

4,149,129

Record volume 2

3,708,049

Record volume 3

2,665,544

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

5,845,223,621

Market Cap (USD)

1,849,403,158

Net sales ()

4,652,436,000

Net sales (USD)

1,472,010,378

Number of employees

692

Sales / Employee (ILS)

6,723,173

Sales / Employee (USD)

2,127,183

Free-Float

43.2%

Free-Float capitalization (ILa)

2,524,866,582

Free-Float capitalization (USD)

798,856,730

Average Daily Capital Traded

12.34%

Indicators

Moving average 5 days

5,192.8

Moving average 20 days

5,462.75

Moving average 50 days

5,592.14

Moving average 100 days

5,922.19

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

+3.60%

Price spread / (MMA50)

+6.05%

Price spread / (MMA100)

+12.31%

STIM

RSI 9 days

39.6

RSI 14 days

40.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHTROM GROUP LTD.	+0.61%	+1.35%	-30.27%	+9.02%	1.85B
QUANTA SERVICES, INC.	+9.35%	-4.78%	+32.91%	+248.81%	89.12B
VINCI	+1.45%	+5.97%	-1.41%	+8.20%	70.59B
LARSEN & TOUBRO LIMITED	+1.61%	+6.36%	+7.82%	+38.36%	61.43B
FERROVIAL N.V.	+1.18%	+5.77%	-0.22%	+89.79%	43.66B
COMFORT SYSTEMS USA, INC.	+9.41%	-7.24%	+16.54%	+500.90%	38.88B
HOCHTIEF AG	+2.49%	-4.39%	+30.46%	+282.24%	30.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.85%	+0.43%	-13.68%	-9.32%	28.91B
EMCOR GROUP, INC.	+7.30%	-4.37%	+0.55%	+212.25%	28.58B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+3.23%	-2.44%	+16.12%	+170.75%	26.32B
Average	+3.53%	-2.27%	+5.88%	+155.10%	42B
Weighted average by Cap.	+4.20%	-1.57%	+11.58%	+160.57%

See all sector performances

Historical Quotes: Ashtrom Group Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

904d5.5CheX0PyBEIfpdwq0xDba1jMdr-sRgqkXCSxh6OtQw0.sHBqNSqfc3F934ZrvWSQMhWkQfDGCk_8b2XA1PLbLEugXjMXO6RIESrOkQ

Date	Price	Volume	Total
17:28:17	5,273.00	14	10,264
17:26:33	5,276.00	60	10,250
17:26:09	5,283.00	68	10,190
17:26:09	5,282.00	60	10,122
17:23:03	5,288.00	72	10,062
17:23:03	5,288.00	189	9,990
17:23:03	5,288.00	20	9,801
17:15:05	5,275.00	49	9,781
17:14:49	5,283.00	181	9,732
17:13:42	5,276.00	16	9,551