|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.80 TWD | -4.08% |
|
-5.00% | +1.33% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$103.50 | NT$101.50 | NT$102.00 | NT$103.00 | NT$98.80 |
| Volume | 231,018 | 486,042 | 125,502 | 133,569 | 274,232 |
| Change | -0.48% | -1.93% | +0.49% | +0.98% | -4.08% |
| Opening | NT$105.50 | NT$104.50 | NT$104.00 | NT$105.00 | NT$100.50 |
| High | NT$106.00 | NT$104.50 | NT$105.00 | NT$105.50 | NT$101.50 |
| Low | NT$102.50 | NT$98.20 | NT$102.00 | NT$100.50 | NT$98.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -5.00% | ||
| Current month | -7.66% | ||
| 1 month | -7.66% | ||
| 3 months | +3.35% | ||
| 6 months | +3.67% | ||
| Current year | +1.33% | ||
| 1 year | +19.61% | ||
| 3 years | -8.52% | ||
| 5 years | -43.86% | ||
| 10 years | +268.96% |
Volumes
marketsDaily volume
274,232
Avg. Volume 20 sessions
245,457
Avg. Volume 20 sessions TWD
24,251,151.6
Avg. Volume 20 sessions USD
749,093.82
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,525,997,374
Market Cap (USD)
201,382,379
Net sales ()
929,566,000
Net sales (USD)
28,684,997
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,339,357,920
Free-Float capitalization (USD)
133,906,003
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
101.76
Moving average 20 days
106.54
Moving average 50 days
110.6
Moving average 100 days
104.52
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+5.79%
RSI 9 days
32.06
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -5.00% | +19.61% | -8.52% | 201M | |
| -1.96% | -3.31% | +17.91% | +339.03% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.51% | -6.63% | +30.37% | +310.23% | 1,781B | |
| +2.30% | -10.18% | +676.65% | +1,249.95% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -1.18% | -10.56% | +211.07% | +321.73% | 817B | |
| -1.47% | -12.35% | +322.28% | +180.13% | 487B | |
| +2.39% | -16.70% | +71.39% | - | 280B | |
| -2.53% | -8.35% | +31.80% | +55.65% | 265B | |
| Average | -2.59% | -8.52% | +200.60% | +466.30% | 1,251B | |
| Weighted average by Cap. | -2.81% | -4.58% | +146.39% | +467.77% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98 |  | 106 |
| 1 month | 98 | | 117 |
| Current year | 88.5 | | 127.5 |
| 1 year | 80.5 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
