|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.00 TWD | -4.15% |
|
-2.80% | +6.67% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$107.00 | NT$107.00 | NT$106.00 | NT$108.50 | NT$104.00 |
| Volume | 86,355 | 247,046 | 196,692 | 208,150 | 231,421 |
| Change | -0.47% | 0.00% | -0.93% | +2.36% | -4.15% |
| Opening | NT$105.50 | NT$108.00 | NT$109.00 | NT$105.50 | NT$109.00 |
| High | NT$108.00 | NT$111.00 | NT$109.00 | NT$108.50 | NT$109.00 |
| Low | NT$105.00 | NT$106.50 | NT$104.00 | NT$105.00 | NT$103.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -2.35% | ||
| 3 months | +16.99% | ||
| 6 months | +9.24% | ||
| Current year | +6.67% | ||
| 1 year | +26.06% | ||
| 3 years | -3.26% | ||
| 5 years | -44.39% | ||
| 10 years | +267.06% |
Volumes
marketsDaily volume
231,421
Avg. Volume 20 sessions
291,512
Avg. Volume 20 sessions TWD
30,317,248
Avg. Volume 20 sessions USD
944,503.54
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,563,126,032
Market Cap (USD)
204,490,607
Net sales ()
929,566,000
Net sales (USD)
28,962,954
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,364,046,029
Free-Float capitalization (USD)
135,972,769
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
106.5
Moving average 20 days
107.93
Moving average 50 days
111.17
Moving average 100 days
104.23
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+0.22%
RSI 9 days
40.39
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -2.80% | +26.06% | -3.26% | 204M | |
| +4.03% | +8.28% | +28.56% | +400.14% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,951B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,903B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,106B | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,058B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 910B | |
| -2.40% | -8.73% | +361.13% | +235.49% | 552B | |
| -1.37% | +2.57% | +117.70% | - | 345B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 283B | |
| Average | -0.40% | +1.56% | +235.65% | +569.34% | 1,322B | |
| Weighted average by Cap. | -0.25% | +4.40% | +182.94% | +580.70% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 111 |
| 1 month | 102.5 | | 117 |
| Current year | 88.5 | | 127.5 |
| 1 year | 80.5 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
