|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.00 TWD | +0.49% |
|
-5.99% | +4.62% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$108.50 | NT$104.00 | NT$103.50 | NT$101.50 | NT$102.00 |
| Volume | 208,150 | 231,421 | 231,018 | 486,042 | 125,502 |
| Change | +2.36% | -4.15% | -0.48% | -1.93% | +0.49% |
| Opening | NT$105.50 | NT$109.00 | NT$105.50 | NT$104.50 | NT$104.00 |
| High | NT$108.50 | NT$109.00 | NT$106.00 | NT$104.50 | NT$105.00 |
| Low | NT$105.00 | NT$103.00 | NT$102.50 | NT$98.20 | NT$102.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.99% | ||
| Current month | -4.67% | ||
| 1 month | -7.69% | ||
| 3 months | +11.11% | ||
| 6 months | +5.70% | ||
| Current year | +4.62% | ||
| 1 year | +23.94% | ||
| 3 years | -5.56% | ||
| 5 years | -43.18% | ||
| 10 years | +280.91% |
Volumes
marketsDaily volume
125,502
Avg. Volume 20 sessions
262,419
Avg. Volume 20 sessions TWD
26,766,738
Avg. Volume 20 sessions USD
831,267.82
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,436,912,052
Market Cap (USD)
199,897,893
Net sales ()
929,566,000
Net sales (USD)
28,867,613
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,280,122,056
Free-Float capitalization (USD)
132,918,917
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
103.9
Moving average 20 days
107.18
Moving average 50 days
110.98
Moving average 100 days
104.42
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+2.37%
RSI 9 days
37.21
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -5.99% | +23.94% | -5.56% | 200M | |
| +0.33% | +4.11% | +24.49% | +367.35% | 5,147B | |
| +0.83% | -1.01% | +119.82% | +312.86% | 1,965B | |
| +1.33% | +1.44% | +40.34% | +343.72% | 1,876B | |
| -8.02% | -4.69% | +652.88% | +1,311.17% | 1,021B | |
| +8.83% | +108.20% | +597.49% | +1,664.41% | 1,019B | |
| -3.46% | +2.27% | +240.04% | +356.39% | 863B | |
| -4.43% | -6.58% | +349.35% | +210.68% | 518B | |
| -1.48% | -7.74% | +88.30% | - | 296B | |
| -1.43% | -0.04% | +37.93% | +66.54% | 274B | |
| Average | -0.75% | -1.88% | +217.46% | +514.17% | 1,298B | |
| Weighted average by Cap. | -0.64% | +0.82% | +164.66% | +521.95% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.2 |  | 106 |
| 1 month | 98.2 | | 117 |
| Current year | 88.5 | | 127.5 |
| 1 year | 80.5 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
