|
Market Closed -
Euronext Amsterdam
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,412.80 EUR | -6.11% |
|
+0.40% | +53.33% |
| 10-31 | Intel on course for worst day ever, triggers global chip rout | RE |
| 10-30 | France Flirts With Recession, CAC 40 Remains Unfazed |  |
Stock exchange
Euronext Amsterdam
ASML 1,412.80 €
-6.11%
1.16B
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,412.80EUR | -6.11% | 1.16B € | ||
CBOE
| ASML | 1,411.60EUR | -6.26% | 372M € | |
|
Tradegate
| ASME | 1,405.40EUR | -5.00% | 25.86M € | |
|
Xetra
| ASME | 1,412.80EUR | -6.14% | 6.84M € | |
|
Boerse Muenchen
| ASME | 1,406.80EUR | -4.36% | 6.75M € | |
|
Borsa Italiana
| 1ASML | 1,652.80EUR | +3.42% | 6.54M € | |
|
London S.E.
| 0LOB | 1,407.50EUR | -6.79% | 2.04M € | |
|
Börse Stuttgart
| ASME | 1,403.80EUR | -4.90% | 1.25M € | |
|
OTC Markets
| ASMLF | 1,573.51USD | -6.12% | 1.26M $ | |
|
CBOE
| 0LOB | 1,411.60EUR | -5.93% | 775K € | |
|
Mexican S.E.
| ASML N | 30,200.00MXN | -3.21% | 12.65M $ | |
|
Swiss Exchange
| ASML | 1,293.80CHF | -6.95% | 285K CHF | |
|
Deutsche Boerse AG
| ASME | 1,399.20EUR | -5.01% | 294K € | |
|
Wiener Boerse
| ASML | 1,409.00EUR | -6.47% | 50.72K € | |
|
Warsaw S.E.
| ASML | 6,523.00PLN | -1.15% | 45.66K zł | |
|
Bulgaria S.E.
| ASME | 1,548.20EUR | +0.40% | 3.1K € | |
| ASML | 1,565.90USD | -6.55% | 3.41B $ | ||
|
CBOE
| ASML | 1,565.90USD | -6.44% | 174M $ | |
|
Tradegate
| ASMF | 1,405.00EUR | -5.07% | 466K € | |
|
London S.E.
| 0M42 | 1,588.52USD | -4.18% | 189K $ | |
|
Boerse Muenchen
| ASMF | 1,399.60EUR | -5.19% | 158K € | |
|
Mexican S.E.
| ASML1 N | 29,430.00MXN | -6.69% | 1.88M $ | |
|
Deutsche Boerse AG
| ASMF | 1,410.00EUR | -6.31% | 73.32K € | |
|
Berne S.E.
| ASMF | 1,480.43CHF | +12.67% | 29.61K CHF | |
|
Börse Stuttgart
| ASMF | 1,400.00EUR | -5.41% | 2.8K € | |
|
Lima
| ASMLUS | 1,602.00USD | -3.78% | 1.6K $ | |
|
Wiener Boerse
| ASMN | 1,410.00EUR | -6.62% | 0 € | |
| ASML34 | 155.19BRL | -4.53% | 9.67M R$ | ||
| ASML01 | 45.25THB | -2.69% | 14.2M ฿ | ||
| ASML | 45.63CAD | -6.07% | 3.89M $ | ||
|
Deutsche Boerse AG
| ASM | 29.40EUR | -4.55% | 0 € | |
| ASM0 | 13.20EUR | -2.94% | 0 € | ||
| ASML | 17,830.00ARS | -5.91% | 929M $ | ||
|
Buenos Aires S.E.
| ASMLD | 11.39USD | -6.94% | 195K $ |
Quotes 5-day view: ASML Holding N.V.
Real-time Euronext Amsterdam
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1,430.00 | €1,470.00 | €1,489.60 | €1,504.80 | €1,412.80 |
| Volume | 469,552 | 503,427 | 438,069 | 660,425 | 818,682 |
| Change | +1.62% | +2.80% | +1.33% | +1.02% | -6.11% |
| Opening | €1,398.40 | €1,424.00 | €1,498.80 | €1,475.60 | €1,444.40 |
| High | €1,440.40 | €1,474.80 | €1,503.60 | €1,514.40 | €1,446.00 |
| Low | €1,396.60 | €1,421.20 | €1,479.20 | €1,466.60 | €1,404.20 |
Performance
| 1 day | -6.11% | ||
| 1 week | +0.40% | ||
| 1 month | -11.52% | ||
| 3 months | -1.49% | ||
| 6 months | +15.58% | ||
| Current year | +53.33% | ||
| 1 year | +53.88% | ||
| 3 years | +149.92% | ||
| 5 years | +101.68% | ||
| 10 years | +1,364.04% |
Volumes
marketsDaily volume
818,682
Estimated daily volume
818,682
Avg. Volume 20 sessions
597,368
Daily volume ratio
1.37
Avg. Volume 20 sessions
843,961,510.4
Avg. Volume 20 sessions USD
941,582,538.31
Record volume 1
1,479,648,280
Record volume 2
770,172,436
Record volume 3
568,565,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
540,249,123,899
Market Cap (USD)
603,225,908,775
Net sales (EUR)
32,667,300,000
Net sales (USD)
36,475,323,805
Number of employees
44,681
Sales / Employee (EUR)
731,123
Sales / Employee (USD)
816,350
Free-Float
99.27%
Free-Float capitalization (EUR)
542,547,948,704
Free-Float capitalization (USD)
605,792,707,351
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,461.44
Moving average 20 days
1,525.47
Moving average 50 days
1,501.32
Moving average 100 days
1,526.84
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+8.07%
RSI 9 days
52.66
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.11% | +0.40% | +53.88% | +149.92% | 603B | |
| -7.49% | +3.41% | +67.35% | +194.74% | 310B | |
| -6.01% | +3.92% | +51.85% | +306.50% | 299B | |
| -5.69% | +8.45% | +30.64% | +236.19% | 206B | |
| -5.86% | +7.79% | +50.68% | +813.76% | 160B | |
| -5.19% | +0.59% | +39.17% | +140.80% | 137B | |
| -2.20% | +2.14% | +169.90% | +488.55% | 90.03B | |
| -3.73% | -10.93% | +17.61% | +152.46% | 52.35B | |
| -7.38% | -11.16% | +50.95% | +229.49% | 42.84B | |
| -7.57% | +4.29% | +29.86% | +87.85% | 39.77B | |
| Average | -5.72% | +1.24% | +56.19% | +280.03% | 193.87B | |
| Weighted average by Cap. | -6.00% | +2.59% | +55.80% | +260.70% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41b511ff.Ry6agGkHD50hWMpHHoCWOVY8qZe_fy4wxeDJXtczAHw.JUDv0hw0YP8MKJ4jSvPTVSJj3-_cOG1XooG9DI4HQQ8haeDqAWRt0WBgqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:38:39 | 1,412.80 | 5 | 406,673 |
| 00:36:59 | 1,412.80 | 18 | 406,668 |
| 00:36:40 | 1,412.80 | 46 | 406,650 |
| 00:36:40 | 1,412.80 | 84 | 406,604 |
| 00:36:39 | 1,412.80 | 1 | 406,520 |
| 00:36:25 | 1,412.80 | 5 | 406,519 |
| 00:36:19 | 1,412.80 | 1 | 406,514 |
| 00:36:13 | 1,412.80 | 3 | 406,513 |
| 00:36:13 | 1,412.80 | 5 | 406,510 |
| 00:36:10 | 1,412.80 | 1 | 406,505 |
Price Extremes
| 1 week | 1,396.6 |  | 1,514.4 |
| 1 month | 1,384.4 | | 1,673.8 |
| Current year | 919.2 | | 1,741 |
| 1 year | 822.2 | | 1,741 |
| 3 years | 508.4 | | 1,741 |
| 5 years | 375.75 | | 1,741 |
| 10 years | 90.5 | | 1,741 |
Monthly variations
Annual variations
| 2026 | +53.33% | ||
| 2025 | +35.76% | ||
| 2024 | -0.44% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +13.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.02% |
- Stock Market
- Stocks
- ASML Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
