|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 AUD | -1.74% |
|
-6.11% | -15.50% |
| 05-28 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-20 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Quotes 5-day view: Aspermont
Delayed Quote Australian S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.800 $ | 1.750 $ | 1.740 $ | 1.730 $ | 1.720 $ |
| Volume | 12 | 16 | 3 | 8 | 17 |
| Change | - | -2.78% | -0.57% | -0.57% | -0.58% |
| Opening | 1.850 $ | 1.750 $ | 1.750 $ | 1.740 $ | 1.730 $ |
| High | 1.850 $ | 1.750 $ | 1.750 $ | 1.740 $ | 1.730 $ |
| Low | 1.800 $ | 1.750 $ | 1.740 $ | 1.730 $ | 1.720 $ |
Performance
| 1 day | -1.74% | ||
| 1 week | -6.11% | ||
| Current month | -11.05% | ||
| 1 month | -11.05% | ||
| 3 months | -15.50% | ||
| 6 months | -15.50% | ||
| Current year | -15.50% | ||
| 1 year | +12.67% | ||
| 3 years | -60.24% | ||
| 5 years | -75.86% | ||
| 10 years | -32.40% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
167
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
282.23
Avg. Volume 20 sessions USD
199.42
Record volume 1
320,672
Record volume 2
163,016
Record volume 3
150,193
Capital turnover ratio
0
Basic data
Market Cap (AUD)
14,186,754
Market Cap (USD)
14,186,754
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1.748
Moving average 20 days
1.868
Moving average 50 days
1.902
Moving average 100 days
1.921
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
3.62
RSI 14 days
16.34
Historical Quotes: Aspermont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
154019def1efb407798c10.FVNRBBOWla9A4Xf_dbQn2qba53O5KY6No5tcS0v7YCg.fBBkV1bbrZo5gw-dFPNr48CyjTjyTd3r7q81ID2sBlB4CwN-Zfn0xzWsQw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.69 |  | 1.75 |
| 1 month | 1.69 | | 1.9 |
| Current year | 1.5 | | 2.5 |
| 1 year | 1.25 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 8.25 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont
Select your edition
All financial news and data tailored to specific country editions
