Quotes Assystem

Stocks

ASY

FR0000074148

Construction & Engineering

Market Closed - Euronext Paris 23:55:00 19/08/2026 HKT			5-day change	1st Jan Change
44.55 ^EUR	-1.00%		-0.11%	+4.33%

07-24	French and Benelux stocks-Factors to watch	RE
07-24	Assystem S.A. Reports Unaudited Consolidated Revenue Results for the Six Months Ended June 30, 2026	CI

Stock exchange

Euronext Paris ASY 44.55 € -1.00% 81.88K €

Markets		Price	Change	Volumes
Euronext Paris	ASY	44.55EUR	-1.00%	81.88K €
London S.E.	0OA7	44.70EUR	+7.97%	69.91K €
CBOE	ASYp	44.50EUR	-0.67%	21.27K €
Boerse Muenchen	BZ1	45.90EUR	0.00%	459 €
Deutsche Boerse AG	BZ1	44.60EUR	+0.22%	0 €
CBOE	0OA7	40.00EUR	0.00%	0 €
Börse Stuttgart	BZ1	43.85EUR	+0.23%	0 €

Quotes 5-day view: Assystem

Real-time Euronext Paris

Assystem(ASY) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€44.60	€44.90	€44.90	€45.00	€44.55
Volume	1,636	1,341	1,471	3,586	1,838
Change	0.00%	+0.67%	0.00%	+0.22%	-1.00%
Opening	€44.80	€44.60	€44.60	€44.90	€44.80
High	€44.90	€44.95	€44.95	€45.10	€45.15
Low	€44.60	€44.40	€44.60	€44.70	€44.20

Performance

1 day	-1.00%
1 week	-0.11%
Current month	+6.07%
1 month	+3.60%
3 months	+5.32%
6 months	+1.25%
Current year	+4.33%
1 year	-8.62%
3 years	-2.52%
5 years	+43.71%
10 years	+89.33%

Volumes

markets

Daily volume

1,838

Estimated daily volume

1,838

Avg. Volume 20 sessions

2,008

Daily volume ratio

0.92

Avg. Volume 20 sessions

89,456.4

Avg. Volume 20 sessions USD

104,467.18

Record volume 1

1,793,063

Record volume 2

827,227

Record volume 3

596,858

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

663,190,253

Market Cap (USD)

773,129,229

Net sales (EUR)

656,600,000

Net sales (USD)

765,446,491

Number of employees

7,656

Sales / Employee (EUR)

85,763

Sales / Employee (USD)

99,980

Free-Float

32.67 %

Free-Float capitalization (EUR)

228,755,774

Free-Float capitalization (USD)

266,677,284

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

44.79

Moving average 20 days

43.35

Moving average 50 days

42.58

Moving average 100 days

43.14

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

-2.69%

Price spread / (MMA50)

-4.43%

Price spread / (MMA100)

-3.16%

STIM

RSI 9 days

69.74

RSI 14 days

Historical Quotes: Assystem

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fab5caa1.B0wBiwJUP_QnAzDCL2fVU5U1sRmuF_EsiUkcog2N2gA.YCtNz0w4V9lhV2a7WC-HOeZliCjHfbka8Qcx-lT5qGhUG0znZB1vk29GdQ

Date	Price	Volume	Total
23:35:22	44.55	2	1,683
23:35:22	44.55	10	1,681
23:35:22	44.55	3	1,671
23:35:22	44.55	23	1,668
23:35:22	44.55	27	1,645
23:35:22	44.55	33	1,618
23:35:22	44.55	98	1,585
23:35:22	44.55	8	1,487
23:35:22	44.55	47	1,479
23:35:22	44.55	4	1,432

Chart

Duration

Period

More charts

Course Extremes

1 week	44.2	45.15
1 month	41.3	45.15
Current year	37.5	48.3
1 year	37.5	48.9
3 years	28.4	61.2
5 years	28.4	61.2
10 years	16.58	61.2

Monthly variations

Annual variations

2026	+4.33%
2025	-10.20%
2024	-3.94%
2023	+21.92%
2022	+8.27%
2021	+52.44%
2020	-23.84%
2019	+19.41%
2018	-9.59%
2017	+13.03%
2016	+10.15%
2015	+37.31%
2014	-13.02%
2013	+35.12%
2012	+25.65%
2011	-13.19%
2010	+70.41%
2009	+44.06%
2008	-46.33%
2007	-32.73%
2006	-24.14%
2005	+38.57%
2004	-5.61%
2003	+72.44%
2002	-73.91%
2001	-33.65%
2000	+33.33%
1999	+81.40%