|
Market Closed -
Bombay S.E.
18:02:22 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 86.19 INR | -2.37% |
|
+6.21% | -0.76% |
Stock exchange
Bombay S.E.
MACINTR 86.19 ₹
-2.37%
1.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACINTR | 86.19INR | -2.37% | 1.18M ₹ |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹81.40 | ₹86.85 | ₹86.48 | ₹88.28 | ₹86.19 |
| Volume | 12,531 | 65,023 | 51,711 | 31,400 | 13,663 |
| Change | +0.14% | +6.70% | -0.43% | +2.08% | -2.37% |
| Opening | ₹82.92 | ₹83.80 | ₹86.00 | ₹87.00 | ₹87.72 |
| High | ₹83.85 | ₹89.50 | ₹89.00 | ₹89.39 | ₹88.32 |
| Low | ₹81.00 | ₹83.80 | ₹86.00 | ₹87.00 | ₹86.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +6.21% | ||
| Current month | +1.90% | ||
| 1 month | +1.51% | ||
| 3 months | +6.74% | ||
| 6 months | +8.65% | ||
| Current year | -0.76% | ||
| 1 year | +0.51% | ||
| 3 years | +229.47% | ||
| 5 years | +689.29% | ||
| 10 years | +276.38% |
Volumes
marketsDaily volume
13,663
Estimated daily volume
13,663
Avg. Volume 20 sessions
20,285
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1,748,364.15
Avg. Volume 20 sessions USD
18,324.6
Record volume 1
156,414
Record volume 2
137,452
Record volume 3
130,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,863,954,283
Market Cap (USD)
40,408,506
Net sales ()
636,554,000
Net sales (USD)
6,656,962
Free-Float
41.06 %
Free-Float capitalization (INR)
1,590,468,051
Free-Float capitalization (USD)
16,632,815
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
84.86
Moving average 20 days
81.84
Moving average 50 days
80.99
Moving average 100 days
76.09
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
63.71
RSI 14 days
59.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +6.21% | +0.51% | +229.47% | 40.41M | |
| -1.87% | -0.23% | +72.84% | +119.89% | 1,078B | |
| -0.36% | +0.73% | +49.46% | +50.57% | 632B | |
| -0.27% | +1.44% | +21.94% | +63.91% | 443B | |
| -1.99% | -3.32% | +41.98% | +34.08% | 356B | |
| -1.05% | -2.81% | +24.22% | +34.67% | 289B | |
| -2.12% | -3.67% | -1.09% | +3.11% | 245B | |
| -0.90% | +0.58% | +42.39% | +58.38% | 226B | |
| -1.19% | -3.41% | -9.18% | -52.41% | 204B | |
| +0.00% | +3.64% | +15.99% | +72.89% | 171B | |
| Average | -1.19% | +2.17% | +25.91% | +61.45% | 364.37B | |
| Weighted average by Cap. | -1.17% | +1.30% | +41.60% | +62.41% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03d91be930c8c7f2fc62f.1amjjS-7f8cwvFy82VNmDvyVKalDgoZ1aXkPXvVjk1Y.n9_O6WOMTYVh5jXunyMsT4_CH_16zNkkJTx3D8MB_2fj3ZT3GI0wk17UaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:54 | 86.10 | 100 | 13,663 |
| 17:59:12 | 86.10 | 55 | 13,563 |
| 17:58:04 | 86.60 | 35 | 13,508 |
| 17:27:35 | 87.07 | 3,400 | 13,473 |
| 17:09:36 | 87.75 | 500 | 10,073 |
| 17:09:30 | 87.75 | 507 | 9,573 |
| 16:51:31 | 87.50 | 704 | 9,066 |
| 16:51:19 | 87.50 | 100 | 8,362 |
| 16:44:24 | 87.07 | 20 | 8,262 |
Course Extremes
| 1 week | 81 |  | 89.5 |
| 1 month | 76.95 | | 89.5 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 25.1 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
