|
Market Closed -
Bombay S.E.
18:02:23 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 81.70 INR | +4.05% |
|
-5.21% | -5.93% |
Stock exchange
Bombay S.E.
MACINTR 81.70 ₹
+4.05%
823K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACINTR | 81.70INR | +4.05% | 823K ₹ |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹83.42 | ₹81.56 | ₹80.24 | ₹78.52 | ₹81.70 |
| Volume | 13,488 | 14,426 | 15,919 | 11,967 | 10,077 |
| Change | -3.21% | -2.23% | -1.62% | -2.14% | +4.05% |
| Opening | ₹87.88 | ₹83.29 | ₹81.04 | ₹79.30 | ₹79.52 |
| High | ₹87.88 | ₹83.30 | ₹81.04 | ₹82.94 | ₹82.35 |
| Low | ₹80.35 | ₹80.50 | ₹79.10 | ₹77.32 | ₹78.50 |
Performance
| 1 day | +4.05% | ||
| 1 week | -5.21% | ||
| Current month | -3.41% | ||
| 1 month | +3.40% | ||
| 3 months | +10.08% | ||
| 6 months | +3.42% | ||
| Current year | -5.93% | ||
| 1 year | -1.61% | ||
| 3 years | +213.87% | ||
| 5 years | +648.17% | ||
| 10 years | +256.77% |
Volumes
marketsDaily volume
10,077
Estimated daily volume
10,077
Avg. Volume 20 sessions
20,460
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1,671,582
Avg. Volume 20 sessions USD
17,471.38
Record volume 1
156,414
Record volume 2
137,452
Record volume 3
130,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,569,116,127
Market Cap (USD)
37,302,947
Net sales ()
636,554,000
Net sales (USD)
6,653,003
Free-Float
41.06 %
Free-Float capitalization (INR)
1,469,107,746
Free-Float capitalization (USD)
15,354,515
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
81.09
Moving average 20 days
82.59
Moving average 50 days
82.46
Moving average 100 days
76.75
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
35.98
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | -5.21% | -1.61% | +213.87% | 37.3M | |
| +0.88% | +6.38% | +76.40% | +126.75% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +62.78% | 651B | |
| +1.20% | +6.21% | +25.81% | +78.74% | 468B | |
| +1.02% | +5.77% | +43.63% | +48.43% | 374B | |
| +0.85% | +4.07% | +24.97% | +40.58% | 302B | |
| +1.26% | +6.81% | +2.27% | +14.41% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.53% | 238B | |
| +1.59% | +2.09% | -17.33% | -52.62% | 208B | |
| +1.87% | +5.61% | +27.32% | +91.38% | 181B | |
| Average | +1.57% | +3.96% | +28.18% | +69.48% | 379.99B | |
| Weighted average by Cap. | +1.14% | +5.09% | +44.26% | +72.65% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c49c3ebf27.SopOj3AEbq-xV-Aw241fKPDPMsBcWu0h_ldwRbasDvI.AeYcu0djDZjoFY5miLltGL2lB6gDd6ZxqjhHKZvET5Uh5CH_Mkwiwusa2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:43 | 82.35 | 568 | 10,077 |
| 17:59:39 | 82.30 | 2 | 9,509 |
| 17:59:31 | 82.29 | 90 | 9,507 |
| 17:59:21 | 82.35 | 90 | 9,417 |
| 17:59:20 | 82.00 | 14 | 9,327 |
| 17:59:18 | 81.99 | 90 | 9,313 |
| 17:59:00 | 81.64 | 10 | 9,223 |
| 17:58:58 | 81.99 | 10 | 9,213 |
| 17:58:52 | 81.64 | 20 | 9,203 |
Course Extremes
| 1 week | 77.32 |  | 87.88 |
| 1 month | 76.95 | | 89.5 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 26.39 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
