|
Real-time Estimate
Cboe Europe
19:06:49 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11,946.00 GBX | -0.20% |
|
-1.92% | -13.87% |
| 06:57pm | AstraZeneca unveils Zegfrovy deal, lung trial win and Enhertu approval | AN |
| 06:16pm | AstraZeneca PLC : JP Morgan reaffirms its Buy rating | ZD |
Stock exchange
London S.E.
AZN 11,870.00 p
-0.84%
13.22B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 162.13USD | -0.35% | 497M $ | ||
| AZN | 11,870.00GBX | -0.84% | 13.22B p | ||
NYSE
| AZN | 162.13USD | -0.35% | 497M $ | |
|
Nasdaq Stockholm
| AZN | 1,542.50SEK | -1.34% | 621M kr | |
|
CBOE
| AZNs | 1,551.50SEK | -0.70% | 196M kr | |
|
CBOE
| AZN | 162.15USD | -0.33% | 18.65M $ | |
|
CBOE
| AZN | 11,945.00GBX | -0.41% | 1.33B p | |
|
Tradegate
| ZEG | 139.00EUR | -0.39% | 219K € | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 4.2M $ | |
|
CBOE
| AZN | 1,548.50SEK | -0.94% | 1.96M kr | |
|
Boerse Muenchen
| ZEG | 138.95EUR | -0.61% | 41.82K € | |
|
Deutsche Boerse AG
| ZEG | 137.90EUR | -2.61% | 32.96K € | |
|
Börse Stuttgart
| ZEG | 139.30EUR | -0.18% | 5.57K € | |
|
Berne S.E.
| 000982352 | 132.24CHF | +0.75% | 132.24 CHF | |
| AZN | 65,275.00ARS | -1.02% | 359M $ | ||
|
Buenos Aires S.E.
| AZND | 42.60USD | -0.93% | 3.11K $ | |
| A1ZN34 | 140.55BRL | -0.25% | 16.87K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12,476.00 | GBX 12,234.00 | GBX 12,114.00 | GBX 11,970.00 | GBX 11,870.00 |
| Volume | 2,036,385 | 2,784,068 | 3,580,853 | 3,627,957 | 1,113,363 |
| Change | +3.02% | -1.94% | -0.98% | -1.19% | -0.20% |
| Opening | GBX 12,220.00 | GBX 12,450.00 | GBX 12,194.00 | GBX 12,200.00 | GBX 11,650.00 |
| High | GBX 12,476.00 | GBX 12,464.00 | GBX 12,236.00 | GBX 12,200.00 | GBX 11,918.00 |
| Low | GBX 12,124.00 | GBX 12,214.00 | GBX 12,066.00 | GBX 11,958.00 | GBX 11,650.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.92% | ||
| Current month | -5.98% | ||
| 1 month | -5.98% | ||
| 3 months | -11.59% | ||
| 6 months | -20.46% | ||
| Current year | -13.87% | ||
| 1 year | +0.23% | ||
| 3 years | +11.40% | ||
| 5 years | +39.50% | ||
| 10 years | +141.94% |
Volumes
marketsDaily volume
1,113,363
Estimated daily volume
2,448,710
Avg. Volume 20 sessions
2,007,644
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
23,983,315,224
Avg. Volume 20 sessions USD
23,983,315,224
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
251,575,413,523
Market Cap (USD)
251,575,413,523
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
243,091,131,114
Free-Float capitalization (USD)
243,091,131,114
Average Daily Capital Traded
9.53%
Indicators
Moving average 5 days
12,180.8
Moving average 20 days
11,951.8
Moving average 50 days
12,779.08
Moving average 100 days
13,328.24
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
49.78
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.92% | +0.23% | +11.40% | 252B | |
| -1.52% | -7.23% | +57.90% | +108.72% | 1,031B | |
| -0.82% | -2.63% | +50.05% | +64.43% | 641B | |
| +0.37% | -3.06% | +21.87% | +74.48% | 453B | |
| -1.74% | -6.43% | +33.21% | +33.15% | 349B | |
| +4.84% | +1.42% | +26.61% | +43.95% | 290B | |
| -0.59% | -3.15% | +49.83% | +67.70% | 232B | |
| +0.14% | -2.27% | -19.90% | -54.09% | 201B | |
| +0.45% | -0.27% | +29.84% | +91.34% | 181B | |
| +1.79% | +1.75% | +14.94% | -19.56% | 162B | |
| Average | +0.47% | -2.50% | +26.46% | +42.15% | 379.2B | |
| Weighted average by Cap. | +0.52% | -3.73% | +35.98% | +61.33% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef.4eUbSwzhfVwww_5HUM-1nEowb36hVqzpaImItcis_Ak.l5ZJfXiJFDtp9pALIvjB2X1EDg33OeuGN8_QwoD2nnHZsXAePIhKNB2hnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:51:41 | 11,870.00 | 33 | 1,106,466 |
| 18:51:41 | 11,870.00 | 5 | 1,106,433 |
| 18:51:41 | 11,872.00 | 112 | 1,106,428 |
| 18:51:14 | 11,876.98 | 100 | 1,106,316 |
| 18:51:11 | 11,878.00 | 10 | 1,106,216 |
| 18:51:11 | 11,878.00 | 14 | 1,106,206 |
| 18:50:53 | 11,876.00 | 36 | 1,106,192 |
| 18:50:20 | 11,876.00 | 111 | 1,106,156 |
| 18:50:20 | 11,876.00 | 1 | 1,106,045 |
| 18:50:20 | 11,876.00 | 8 | 1,106,044 |
Price Extremes
| 1 week | 11,650 |  | 12,476 |
| 1 month | 11,404 | | 12,476 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,029 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
