|
Market Closed -
Deutsche Boerse AG
01:03:37 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 141.50 EUR | +0.57% |
|
+3.44% | -10.61% |
| 09-16 | Pharma sector doubles down on AI to slash costs, timelines | RE |
| 09-16 | Daiichi and AstraZeneca cancer drugs secure further approvals in Japan | AN |
Stock exchange
Deutsche Boerse AG
ZEG 141.50 €
+0.57%
335K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 162.89USD | +0.64% | 629M $ | ||
| AZN | 12,136.00GBX | +0.17% | 19.76B p | ||
NYSE
| AZN | 162.89USD | +0.64% | 629M $ | |
|
CBOE
| AZN | 12,121.00GBX | +0.24% | 7.4B p | |
|
Nasdaq Stockholm
| AZN | 1,593.00SEK | -0.06% | 966M kr | |
|
CBOE
| AZNs | 1,591.00SEK | -0.16% | 396M kr | |
|
CBOE
| AZN | 162.80USD | +0.60% | 16.2M $ | |
|
Tradegate
| ZEG | 142.00EUR | +1.28% | 494K € | |
|
Deutsche Boerse AG
| ZEG | 141.50EUR | +0.57% | 335K € | |
|
CBOE
| AZN | 1,593.50SEK | -0.09% | 964K kr | |
|
Boerse Muenchen
| ZEG | 141.70EUR | +0.89% | 68.16K € | |
|
Börse Stuttgart
| ZEG | 141.70EUR | +0.82% | 51.58K € | |
|
Berne S.E.
| 000982352 | 136.45CHF | +4.87% | 19.51K CHF | |
|
Mexican S.E.
| AZN1 N | 2,777.00MXN | +2.19% | 24.99K $ | |
| AZN | 65,075.00ARS | +0.77% | 232M $ | ||
|
Buenos Aires S.E.
| AZND | 42.46USD | +0.62% | 4.25K $ | |
| A1ZN34 | 143.63BRL | +0.89% | 2.59K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €137.15 | €137.40 | €142.00 | €140.70 | €141.50 |
| Volume | 1,175 | 547 | 932 | 85 | 2,364 |
| Change | +0.26% | +0.18% | +3.35% | -0.92% | +0.57% |
| Opening | €134.60 | €136.55 | €134.90 | €141.45 | €141.45 |
| High | €137.15 | €138.00 | €142.55 | €142.15 | €142.95 |
| Low | €134.60 | €136.55 | €134.90 | €140.70 | €140.90 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.44% | ||
| Current month | -0.07% | ||
| 1 month | +5.09% | ||
| 3 months | -7.12% | ||
| 6 months | -14.94% | ||
| Current year | -10.61% | ||
| 1 year | +7.24% | ||
| 3 years | +9.82% | ||
| 5 years | +48.07% | ||
| 10 years | +133.57% |
Volumes
marketsDaily volume
2,364
Estimated daily volume
2,364
Avg. Volume 20 sessions
971
Daily volume ratio
2.43
Avg. Volume 20 sessions
137,396.5
Avg. Volume 20 sessions USD
157,556.69
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,421,419,388
Market Cap (USD)
253,421,419,388
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63%
Free-Float capitalization (EUR)
282,571,574,907
Free-Float capitalization (USD)
244,876,526,814
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
138.81
Moving average 20 days
140.94
Moving average 50 days
144.28
Moving average 100 days
151.42
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
56.72
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.44% | +7.24% | +9.82% | 253B | |
| +0.15% | +1.21% | +48.79% | +97.65% | 1,013B | |
| +0.03% | +0.07% | +51.47% | +65.55% | 644B | |
| -0.20% | +4.62% | +21.39% | +72.57% | 465B | |
| +0.53% | +4.26% | +40.29% | +38.70% | 352B | |
| +0.39% | +2.35% | +17.96% | +23.87% | 264B | |
| +0.17% | +4.17% | +6.96% | +10.93% | 253B | |
| +0.19% | -3.81% | +37.81% | +44.35% | 203B | |
| -1.20% | -5.64% | -24.09% | -59.10% | 188B | |
| +0.94% | +1.39% | +33.21% | +95.16% | 181B | |
| Average | +0.16% | -1.11% | +24.10% | +39.95% | 381.71B | |
| Weighted average by Cap. | +0.14% | +0.04% | +32.53% | +56.36% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbde.wxkZwa-4VmcqhLuDT7eLukUJ3uF0VO-TZj59niPJis4.80sqlO3bLF9kz-3RCYXY_DJYvKsdG6uiB1EHyhe_64_xX02g1e4fXkW2gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:03:37 | 141.50 | 10 | 2,364 |
| 23:36:46 | 141.00 | 289 | 2,354 |
| 23:13:07 | 140.90 | 1 | 2,065 |
| 20:38:57 | 142.95 | 2,000 | 2,064 |
| 18:23:51 | 142.45 | 50 | 64 |
Price Extremes
| 1 week | 134.9 |  | 142.95 |
| 1 month | 134.3 | | 147.45 |
| Current year | 134 | | 180.45 |
| 1 year | 125 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94.11 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
