|
Delayed
Nasdaq Stockholm
23:29:33 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,593.00 SEK | -0.06% |
|
+4.87% | -6.49% |
| 09:55pm | Pharma sector doubles down on AI to slash costs, timelines | RE |
| 04:47pm | Daiichi and AstraZeneca cancer drugs secure further approvals in Japan | AN |
Stock exchange
Nasdaq Stockholm
AZN 1,593.00 kr
-0.06%
966M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 163.65USD | +1.11% | 273M $ | ||
| AZN | 12,136.00GBX | +0.17% | 19.76B p | ||
NYSE
| AZN | 161.85USD | -1.18% | 476M $ | |
|
CBOE
| AZN | 12,121.00GBX | +0.24% | 7.4B p | |
|
Nasdaq Stockholm
| AZN | 1,593.00SEK | -0.06% | 966M kr | |
|
CBOE
| AZNs | 1,591.00SEK | -0.16% | 396M kr | |
|
CBOE
| AZN | 163.80USD | +1.22% | 10.1M $ | |
|
Tradegate
| ZEG | 141.30EUR | +0.78% | 480K € | |
|
Deutsche Boerse AG
| ZEG | 141.00EUR | +0.21% | 332K € | |
|
CBOE
| AZN | 1,593.50SEK | -0.09% | 964K kr | |
|
Boerse Muenchen
| ZEG | 141.25EUR | +0.57% | 58.05K € | |
|
Börse Stuttgart
| ZEG | 141.60EUR | +0.75% | 51.54K € | |
|
Mexican S.E.
| AZN1 N | 2,777.00MXN | +2.19% | 24.99K $ | |
|
Berne S.E.
| 000982352 | 130.11CHF | 0.00% | 390.34 CHF | |
| AZN | 64,575.00ARS | -1.22% | 500M $ | ||
|
Buenos Aires S.E.
| AZND | 42.20USD | -1.10% | 42.2 $ | |
| A1ZN34 | 139.60BRL | -1.95% | 139.6 R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1,541.00 | SEK 1,538.00 | SEK 1,592.00 | SEK 1,594.00 | SEK 1,593.00 |
| Volume | 398,292 | 406,650 | 953,134 | 434,784 | 606,290 |
| Change | +1.45% | -0.19% | +3.51% | +0.13% | -0.06% |
| Opening | SEK 1,511.50 | SEK 1,544.50 | SEK 1,537.00 | SEK 1,611.00 | SEK 1,590.00 |
| High | SEK 1,541.00 | SEK 1,565.00 | SEK 1,611.00 | SEK 1,613.50 | SEK 1,619.50 |
| Low | SEK 1,509.00 | SEK 1,535.50 | SEK 1,536.00 | SEK 1,572.50 | SEK 1,589.50 |
Performance
| 1 day | -0.08% | ||
| 1 week | +4.87% | ||
| Current month | +1.89% | ||
| 1 month | +6.98% | ||
| 3 months | -4.61% | ||
| 6 months | -11.13% | ||
| Current year | -6.49% | ||
| 1 year | +11.13% | ||
| 3 years | +6.59% | ||
| 5 years | +64.50% | ||
| 10 years | +175.13% |
Volumes
marketsDaily volume
606,290
Estimated daily volume
641,120
Avg. Volume 20 sessions
598,454
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
953,337,222
Avg. Volume 20 sessions USD
97,511,144.42
Record volume 1
19,754,100
Record volume 2
12,577,540
Record volume 3
12,501,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
253,421,419,388
Market Cap (USD)
253,421,419,388
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63%
Free-Float capitalization (SEK)
25,052,639,815
Free-Float capitalization (USD)
244,876,526,814
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,547.3
Moving average 20 days
1,556
Moving average 50 days
1,596.07
Moving average 100 days
1,664.19
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
44.11
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +4.87% | +11.13% | +6.59% | 253B | |
| +0.73% | +2.06% | +50.04% | +100.85% | 1,013B | |
| +0.32% | +0.34% | +51.86% | +64.94% | 644B | |
| +0.30% | +5.08% | +21.91% | +71.27% | 465B | |
| +0.53% | +4.26% | +40.29% | +40.53% | 352B | |
| +0.39% | +2.35% | +17.96% | +24.19% | 264B | |
| +0.17% | +4.17% | +6.96% | +13.12% | 253B | |
| +0.60% | -3.48% | +38.30% | +43.52% | 203B | |
| -1.20% | -5.64% | -24.09% | -58.09% | 188B | |
| +1.77% | +2.36% | +34.48% | +97.15% | 181B | |
| Average | +0.33% | -1.08% | +24.88% | +40.41% | 381.71B | |
| Weighted average by Cap. | +0.40% | +0.01% | +33.34% | +57.17% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8270542ecac886.LiHMP1rcb0qgTYNj4yB7UxwNM2Vvhfs4ptkeM_4F2ds.a2j7TTupLCySHu1OuREIHUxSdEgmvIhv5KpmcYxIobNaSqpLNoYfLdoswg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:33 | 1,593.00 | 249 | 594,150 |
| 23:29:33 | 1,593.00 | 143 | 593,901 |
| 23:29:33 | 1,593.00 | 18 | 593,758 |
| 23:29:33 | 1,593.00 | 132 | 593,740 |
| 23:29:33 | 1,593.00 | 339 | 593,608 |
| 23:29:33 | 1,593.00 | 56 | 593,269 |
| 23:29:33 | 1,593.00 | 338 | 593,213 |
| 23:29:33 | 1,593.00 | 22 | 592,875 |
| 23:29:33 | 1,593.00 | 25 | 592,853 |
| 23:29:33 | 1,593.00 | 440 | 592,828 |
Price Extremes
| 1 week | 1,509 |  | 1,619.5 |
| 1 month | 1,479 | | 1,619.5 |
| Current year | 1,467 | | 1,925.5 |
| 1 year | 1,365 | | 1,925.5 |
| 3 years | 1,226 | | 1,925.5 |
| 5 years | 960.3 | | 1,925.5 |
| 10 years | 461.3 | | 1,925.5 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | +17.77% | ||
| 2024 | +6.87% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
