|
Market Closed -
OTC Markets
01:44:32 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.001300 USD | 0.00% |
|
-13.33% | -53.57% |
Stock exchange
OTC Markets
ACRL 0.001300 $
0.00%
650.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACRL | 0.001300USD | 0.00% | 650.01 $ |
Quotes 5-day view: Atacama Resources International, Inc.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.001500 | US$0.001400 | US$0.001300 | US$0.001300 | US$0.001300 |
| Volume | 28,110 | 321,113 | 277,500 | 60,000 | 500,004 |
| Change | 0.00% | -6.67% | -7.14% | 0.00% | 0.00% |
| Opening | US$0.001550 | US$0.001400 | US$0.001500 | US$0.001300 | US$0.001300 |
| High | US$0.001600 | US$0.001400 | US$0.001500 | US$0.001300 | US$0.001300 |
| Low | US$0.001500 | US$0.001387 | US$0.001300 | US$0.001300 | US$0.001300 |
Performance
| 1 week | -13.33% | ||
| Current month | -23.08% | ||
| 1 month | -23.53% | ||
| 3 months | -40.91% | ||
| 6 months | -38.97% | ||
| Current year | -53.57% | ||
| 1 year | -35.00% | ||
| 3 years | -67.50% | ||
| 5 years | -95.04% | ||
| 10 years | -98.56% |
Volumes
marketsDaily volume
500,004
Estimated daily volume
500,004
Avg. Volume 20 sessions
650,936
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
846.22
Record volume 1
379,666,500
Record volume 2
345,449,900
Record volume 3
260,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,174,077
Net sales ()
0
Free-Float
98.62%
Free-Float capitalization (USD)
2,054,440
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0014
Moving average 20 days
0.0016
Moving average 50 days
0.0018
Moving average 100 days
0.0019
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+23.08%
Price spread / (MMA50)
+38.46%
Price spread / (MMA100)
+46.15%
RSI 9 days
30.05
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.33% | -35.00% | -67.50% | 2.17M | |
| +1.40% | -3.77% | +51.45% | +33.65% | 218B | |
| -1.49% | -2.00% | +56.57% | +36.47% | 167B | |
| -2.79% | -3.44% | +56.95% | +164.00% | 98.79B | |
| -4.03% | -7.15% | +81.84% | +22.00% | 90.92B | |
| -1.59% | -6.06% | +10.22% | +62.09% | 64.07B | |
| -2.42% | -0.43% | +57.07% | +51.28% | 57.98B | |
| +0.46% | +0.54% | +68.01% | +54.14% | 32B | |
| +1.03% | +2.57% | +38.84% | +415.63% | 29.56B | |
| +2.04% | -1.45% | +27.44% | +81.99% | 25.3B | |
| Average | -0.74% | -3.14% | +41.34% | +85.38% | 78.29B | |
| Weighted average by Cap. | -0.93% | -2.74% | +53.23% | +69.80% |
Historical Quotes: Atacama Resources International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a4cc37109c9c3cfd9.sqpM25c5T5H_7y10oa1Uf4OhBEHl-eyvJxb3P4wuWow.2PJ7kNALFeCvsGow5cgmNcGZSDSoqZWXRXugcNgeM7_a4Tvq3Ugp16aqQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:32 | 0.001300 | 14,500 | 500,000 |
| 01:44:07 | 0.001300 | 12,500 | 485,500 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | +64.71% | ||
| 2024 | -43.33% | ||
| 2023 | -40.00% | ||
| 2022 | -55.75% | ||
| 2021 | +14.03% | ||
| 2020 | -42.38% | ||
| 2019 | +1,463.64% | ||
| 2018 | +10.00% | ||
| 2017 | -98.36% | ||
| 2016 | +22.00% |
- Stock Market
- Stocks
- ACRL Stock
- Quotes Atacama Resources International, Inc.
Select your edition
All financial news and data tailored to specific country editions
