|
Market Closed -
NYSE
05:00:02 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.410 USD | +1.69% |
|
-41.32% | -75.55% |
| 11-04 | RBC Cuts Price Target on Atlas Energy Solutions to $13 From $16, Keeps Sector Perform Rating | MT |
| 11-04 | Atlas Energy Solutions Inc., Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
Quotes 5-day view: ATLS ENERPAR
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$8.230 | US$8.140 | US$6.730 | US$5.320 | US$5.410 |
| Volume | 4,047,471 | 5,664,791 | 9,221,987 | 12,519,606 | 6,596,401 |
| Change | -10.74% | -1.09% | -17.32% | -20.95% | +1.69% |
| Opening | US$9.310 | US$7.810 | US$7.800 | US$6.660 | US$5.440 |
| High | US$9.351 | US$8.445 | US$8.020 | US$6.690 | US$5.570 |
| Low | US$8.155 | US$7.530 | US$6.630 | US$5.300 | US$5.120 |
Performance
| 1 day | +1.69% | ||
| Current month | -75.55% | ||
| Current year | -75.55% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
677,644,703
Net sales (USD)
1,095,310,000
Number of employees
1,511
Sales / Employee (USD)
724,891
Free-Float
65.76%
Free-Float capitalization (USD)
445,616,836
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
6.766
Moving average 20 days
9.369
Moving average 50 days
11.45
Moving average 100 days
12.34
Price spread / (MMA5)
+25.06%
Price spread / (MMA20)
+73.18%
Price spread / (MMA50)
+111.67%
Price spread / (MMA100)
+128.14%
RSI 9 days
10.9
RSI 14 days
16.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -41.32% | - | - | 678M | |
| -0.67% | +4.40% | -17.40% | +64.34% | 63.07B | |
| -0.79% | +6.24% | +4.39% | +23.96% | 49.44B | |
| +1.63% | +12.72% | +4.53% | +44.08% | 38.96B | |
| -1.83% | -4.12% | -14.82% | +17.30% | 36.85B | |
| -0.98% | +0.52% | -1.25% | +36.49% | 36.29B | |
| -0.71% | +15.52% | -11.66% | +158.09% | 33.99B | |
| -0.02% | +8.24% | +19.51% | +68.19% | 23.28B | |
| -0.32% | +2.60% | -12.65% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | -0.20% | +3.32% | +8.20% | +90.16% | 32.18B | |
| Weighted average by Cap. | -0.47% | +3.63% | +0.61% | +70.45% |
Historical Quotes: ATLS ENERPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e9961c8384016b083.Mr7lOS_0aHbDDwMiU3-PEiV7fk5GUxJBRhLONWBnSX8.QOmJTUvCKQeAX3RBIh7uYR0YSQkPAn0VD2qaRlcpBBZ_idAMH78DI69LMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 5.410 | 636,148 | 5,742,097 |
| 04:59:58 | 5.405 | 100 | 5,105,949 |
| 04:59:57 | 5.405 | 203 | 5,105,849 |
| 04:59:55 | 5.405 | 100 | 5,105,646 |
| 04:59:55 | 5.405 | 627 | 5,105,546 |
| 04:59:54 | 5.405 | 200 | 5,104,919 |
| 04:59:54 | 5.410 | 100 | 5,104,719 |
| 04:59:54 | 5.410 | 175 | 5,104,619 |
| 04:59:54 | 5.415 | 200 | 5,104,444 |
| 04:59:54 | 5.410 | 150 | 5,104,244 |
Price Extremes
| 5 years | 5.12 |  | 24.69 |
| 10 years | 5.12 | | 24.69 |
Monthly variations
Annual variations
| 2023 | +30.56% |
- Stock Market
- Stocks
- AESI Stock
- AESI Stock
- Quotes ATLS ENERPAR
Select your edition
All financial news and data tailored to specific country editions
