|
Market Closed -
Börse Stuttgart
03:56:08 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 235.85 EUR | +1.16% |
|
+0.80% | +5.53% |
| 10-05 | TD Cowen Adjusts Automatic Data Processing Price Target to $265 From $283, Maintains Hold Rating | MT |
| 10-02 | Jobs Growth Slows More Than Expected, Setting Fed up For Possible Pause in October | MT |
Stock exchange
Börse Stuttgart
ADP 235.85 €
+1.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 264.00USD | +0.63% | 381M $ | ||
CBOE
| ADP | 263.95USD | +0.58% | 25.31M $ | |
|
Tradegate
| ADP | 235.80EUR | +1.18% | 82.29K € | |
|
London S.E.
| 0HJI | 263.02USD | +1.22% | 67.33K $ | |
|
Xetra
| ADP | 233.60EUR | +1.15% | 22.89K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Boerse Muenchen
| ADP | 236.10EUR | +0.77% | 4.96K € | |
|
Deutsche Boerse AG
| ADP | 231.15EUR | +0.48% | 0 € | |
|
Wiener Boerse
| ADP | 231.15EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| ADP | 235.85EUR | +1.16% | 0 € | |
|
Santiago S.E.
| ADP | 260.26USD | -0.59% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 254,340.00CLP | +0.19% | 0 $ | |
| ADP | 70,600.00ARS | +1.40% | 7.48M $ | ||
|
Buenos Aires S.E.
| ADPD | 45.17USD | -.--% | 361.36 $ | |
| ADPR34 | 55.35BRL | +1.28% | 664.2 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Börse Stuttgart
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €228.00 | €234.70 | €228.85 | €231.85 | €233.15 |
| Volume | 0 | 0 | 0 | 25 | 29 |
| Change | -1.19% | +2.94% | -2.49% | +1.31% | +0.56% |
| Opening | €229.20 | €229.25 | €233.30 | €228.45 | €230.50 |
| High | €232.00 | €235.40 | €235.25 | €232.10 | €233.85 |
| Low | €228.00 | €226.45 | €227.95 | €227.25 | €229.30 |
Performance
| 1 week | +1.04% | ||
| Current month | +2.26% | ||
| 1 month | -2.33% | ||
| 3 months | +11.48% | ||
| 6 months | +31.99% | ||
| Current year | +6.12% | ||
| 1 year | -5.87% | ||
| 3 years | +1.30% | ||
| 5 years | +32.35% | ||
| 10 years | +197.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,960,556,133
Market Cap (USD)
103,960,556,133
Net sales (USD)
21,947,400,000
Free-Float
62.1%
Free-Float capitalization (EUR)
116,180,613,357
Free-Float capitalization (USD)
103,807,378,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
230.83
Moving average 20 days
232.94
Moving average 50 days
235.9
Moving average 100 days
219.02
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-7.14%
RSI 9 days
47.57
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +0.80% | -5.87% | +1.30% | 104B | |
| +0.15% | +1.22% | +115.38% | +265.98% | 149B | |
| +0.63% | +2.30% | -9.88% | +5.52% | 104B | |
| +0.52% | +3.10% | -20.05% | -14.78% | 35.96B | |
| -1.59% | -1.89% | -6.03% | -31.32% | 6.98B | |
| -0.40% | +1.69% | -37.42% | -2.97% | 6.75B | |
| -1.74% | -2.70% | +1.28% | -34.80% | 5.04B | |
| +4.65% | +8.13% | +67.96% | +214.87% | 4.59B | |
| +0.14% | -1.55% | +4.70% | +15.17% | 3.93B | |
| -0.75% | -1.48% | -0.13% | +44.74% | 3.88B | |
| Average | +0.28% | +0.81% | +10.99% | +46.37% | 42.45B | |
| Weighted average by Cap. | +0.43% | +1.13% | +35.17% | +95.98% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 226.45 |  | 237.3 |
| 1 month | 226.05 | | 240.85 |
| 3 years | 160.12 | | 305 |
| 5 years | 160.12 | | 305 |
| 10 years | 77.6 | | 305 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | -22.41% | ||
| 2024 | +34.80% | ||
| 2023 | -6.58% | ||
| 2022 | +2.37% | ||
| 2021 | +54.10% | ||
| 2020 | -6.38% | ||
| 2019 | +35.91% | ||
| 2018 | +14.28% | ||
| 2017 | -0.94% | ||
| 2016 | +25.34% | ||
| 2015 | +13.11% | ||
| 2014 | +19.40% | ||
| 2013 | +36.62% | ||
| 2012 | +1.78% | ||
| 2011 | +20.60% | ||
| 2010 | +16.67% | ||
| 2009 | +13.05% | ||
| 2008 | -12.77% | ||
| 2007 | -18.44% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.03% | ||
| 2000 | +29.15% | ||
| 1999 | +51.43% | ||
| 1998 | +28.30% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
