|
End-of-day quote
Taipei Exchange
16/09/2026
|
5-day change | 1st Jan Change | ||
| 32.25 TWD | +9.88% |
|
-8.90% | -11.52% |
Stock exchange
Taipei Exchange
6103 32.25 NT$
+9.88%
458K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 32.25TWD | +9.88% | 458K NT$ |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.30 | NT$30.30 | NT$31.00 | NT$29.35 | NT$32.25 |
| Volume | 14,935 | 13,708 | 3,049 | 12,222 | 14,206 |
| Change | -3.44% | -6.19% | +2.31% | -5.32% | +9.88% |
| Opening | NT$33.45 | NT$30.50 | NT$31.30 | NT$29.80 | NT$30.35 |
| High | NT$33.45 | NT$30.55 | NT$31.30 | NT$30.40 | NT$32.25 |
| Low | NT$31.50 | NT$29.50 | NT$31.00 | NT$29.35 | NT$30.35 |
Performance
| 1 day | +9.88% | ||
| 1 week | -8.90% | ||
| Current month | -27.53% | ||
| 1 month | +9.32% | ||
| 3 months | -11.64% | ||
| 6 months | -28.65% | ||
| Current year | -11.52% | ||
| 1 year | -21.25% | ||
| 3 years | -17.31% | ||
| 5 years | -33.61% | ||
| 10 years | -67.07% |
Volumes
marketsDaily volume
14,206
Avg. Volume 20 sessions
43,166
Avg. Volume 20 sessions TWD
1,392,103.5
Avg. Volume 20 sessions USD
43,734.32
Record volume 1
213,459
Record volume 2
173,160
Record volume 3
158,983
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TWD)
397,688,822
Market Cap (USD)
12,517,353
Net sales ()
91,554,000
Net sales (USD)
2,881,685
Free-Float
11.58%
Free-Float capitalization (TWD)
46,036,131
Free-Float capitalization (USD)
1,448,998
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
31.04
Moving average 20 days
36.1
Moving average 50 days
32.62
Moving average 100 days
36.79
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+14.08%
RSI 9 days
44.08
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.88% | -8.90% | -21.25% | -17.31% | 12.52M | |
| +2.26% | -3.82% | +205.05% | +493.71% | 222B | |
| +4.77% | -2.60% | +1.03% | +219.85% | 90.13B | |
| -0.59% | -4.78% | +286.69% | +1,102.13% | 57.45B | |
| +5.02% | +2.99% | +147.26% | +975.63% | 49.62B | |
| +1.05% | +0.73% | +576.76% | +404.46% | 48.9B | |
| +0.71% | +2.61% | +108.94% | +658.74% | 39.53B | |
| +1.57% | +2.32% | +85.38% | +577.27% | 36.06B | |
| +1.90% | +0.59% | -30.10% | +1,003.79% | 32.11B | |
| +1.10% | +0.38% | +65.38% | +336.98% | 30.53B | |
| Average | +2.77% | -2.61% | +142.52% | +575.52% | 60.6B | |
| Weighted average by Cap. | +2.27% | -3.96% | +174.82% | +577.78% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.35 |  | 33.45 |
| 1 month | 25.65 | | 47 |
| Current year | 25.65 | | 54.6 |
| 1 year | 25.65 | | 54.6 |
| 3 years | 25.65 | | 55.7 |
| 5 years | 25.65 | | 62.38 |
| 10 years | 25.65 | | 115.69 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
