|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 TWD | -5.20% |
|
-6.46% | -22.50% |
| 05-13 | Avid Electronics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-03 | Avid Electronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$30.20 | NT$32.80 | NT$33.10 | NT$29.80 | NT$28.25 |
| Volume | 3,038 | 5,210 | 53,624 | 24,401 | 5,030 |
| Change | 0.00% | +8.61% | +0.91% | -9.97% | -5.20% |
| Opening | NT$30.20 | NT$32.85 | NT$34.60 | NT$30.40 | NT$30.50 |
| High | NT$30.20 | NT$32.85 | NT$36.05 | NT$30.50 | NT$30.50 |
| Low | NT$30.20 | NT$32.40 | NT$33.10 | NT$29.80 | NT$28.00 |
Performance
| 1 day | -5.20% | ||
| 1 week | -6.46% | ||
| Current month | -9.16% | ||
| 1 month | -9.16% | ||
| 3 months | -26.24% | ||
| 6 months | -19.17% | ||
| Current year | -22.50% | ||
| 1 year | -28.84% | ||
| 3 years | -20.08% | ||
| 5 years | -47.59% | ||
| 10 years | -71.63% |
Volumes
marketsDaily volume
5,030
Avg. Volume 20 sessions
8,200
Avg. Volume 20 sessions TWD
231,650
Avg. Volume 20 sessions USD
7,152.89
Record volume 1
173,160
Record volume 2
158,983
Record volume 3
152,042
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
405,788,908
Market Cap (USD)
12,522,803
Net sales ()
91,554,000
Net sales (USD)
2,825,392
Free-Float
11.58 %
Free-Float capitalization (TWD)
46,973,791
Free-Float capitalization (USD)
1,449,629
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
30.83
Moving average 20 days
30.84
Moving average 50 days
35.17
Moving average 100 days
37.9
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+24.50%
Price spread / (MMA100)
+34.16%
RSI 9 days
35.32
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.20% | -6.46% | -28.84% | -20.08% | 12.52M | |
| -4.98% | -14.17% | +125.00% | +378.72% | 163B | |
| -2.75% | -10.99% | +26.55% | +242.51% | 104B | |
| -5.73% | -22.17% | +230.30% | +686.78% | 51.36B | |
| -7.03% | -15.11% | +300.00% | +880.86% | 48.81B | |
| -6.12% | -21.21% | - | - | 44.45B | |
| -9.95% | -16.61% | +417.29% | +260.21% | 38.71B | |
| -0.66% | -9.71% | +117.67% | +434.70% | 32.01B | |
| -0.47% | -14.15% | +99.56% | +378.41% | 30.06B | |
| -4.08% | -16.09% | +10.31% | +768.63% | 29.81B | |
| Average | -4.70% | -13.37% | +144.20% | +445.64% | 54.31B | |
| Weighted average by Cap. | -4.70% | -14.72% | +146.18% | +448.75% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28 |  | 36.05 |
| 1 month | 28 | | 36.05 |
| Current year | 28 | | 54.6 |
| 1 year | 28 | | 54.6 |
| 3 years | 26.9 | | 55.7 |
| 5 years | 26.9 | | 62.38 |
| 10 years | 26.9 | | 120.3 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
