|
Market Closed -
Nasdaq Stockholm
00:00:00 28/08/2026 HKT
|
After hours 22:20:00 | |||
| 4.990 NOK | -4.04% |
|
5.125 | +2.71% |
| 08-27 | Axactor Closes Additional Issuance of EUR75 Million Bonds Due 2030 | MT |
| 08-24 | Axactor Mulls EUR50 Million Senior Bonds Tap Issue | MT |
Stock exchange
Nasdaq Stockholm
AXAO 4.990 kr
-4.04%
14.97
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXA | 5.140NOK | +2.59% | 2.27M kr | ||
CBOE
| AXAo | 5.110NOK | +2.20% | 323K kr | |
|
Nasdaq Stockholm
| AXAO | 4.990NOK | -4.04% | 14.97 kr | |
|
Deutsche Boerse AG
| 2LJ | 0.4440EUR | +0.79% | 0 € | |
|
CBOE
| 0QIG | 7.288NOK | 0.00% | 0 kr | |
|
London S.E.
| 0QIG | 5.108NOK | +1.74% | 0 kr | |
|
Börse Stuttgart
| 2LJ | 0.4540EUR | +2.14% | 0 € |
Quotes 5-day view: Axactor ASA
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 20/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|
| Last | NOK 5.510 | NOK 5.200 | NOK 4.990 | NOK 4.990 |
| Volume | 256,057 | 2,494 | 3 | 3 |
| Change | - | -5.63% | -4.04% | -4.04% |
| Opening | NOK 5.450 | NOK 5.250 | NOK 4.990 | NOK 4.990 |
| High | NOK 5.580 | NOK 5.250 | NOK 4.990 | NOK 4.990 |
| Low | NOK 5.450 | NOK 5.200 | NOK 4.990 | NOK 4.990 |
Performance
| 1 week | -4.04% | ||
| Current month | +1.73% | ||
| 3 months | -0.60% | ||
| 6 months | -33.47% | ||
| Current year | -33.64% | ||
| 1 year | -45.52% | ||
| 3 years | -10.89% | ||
| 5 years | -48.40% | ||
| 10 years | -76.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
372,766,015
Market Cap (USD)
432,593,728
Net sales (EUR)
258,393,000
Net sales (USD)
299,864,222
Free-Float
61.99 %
Free-Float capitalization (NOK)
231,083,553
Free-Float capitalization (USD)
268,171,699
Average Daily Capital Traded
0.11%
Indicators
Moving average 20 days
5.18
Moving average 50 days
6.479
Moving average 100 days
5.312
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+29.84%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
45.12
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -4.04% | -45.52% | -10.89% | 433M | |
| +0.72% | +1.01% | +15.77% | +54.14% | 12.53B | |
| -1.08% | -3.24% | -9.41% | +62.93% | 12.3B | |
| -0.89% | -2.97% | -30.78% | +73.35% | 11.58B | |
| -1.28% | -3.44% | -12.86% | +32.39% | 8.85B | |
| -2.36% | -0.14% | +42.86% | +158.68% | 8.42B | |
| +1.76% | -3.48% | -27.25% | +30.13% | 7.39B | |
| -1.31% | +1.35% | -0.64% | -32.63% | 6.18B | |
| +1.10% | -0.54% | +7.96% | +67.28% | 5.04B | |
| Average | -0.41% | -1.44% | -6.65% | +48.37% | 8.08B | |
| Weighted average by Cap. | -0.48% | -1.39% | -2.92% | +58.84% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 3.17 |  | 9.3 |
| 5 years | 3.17 | | 9.66 |
| 10 years | 3.17 | | 275.81 |
Monthly variations
Annual variations
| 2026 | -33.64% | ||
| 2025 | +99.21% | ||
| 2024 | -23.27% | ||
| 2023 | -18.00% | ||
| 2022 | -16.67% | ||
| 2021 | -27.05% | ||
| 2020 | -47.34% | ||
| 2019 | -14.41% | ||
| 2018 | -22.77% |
- Stock Market
- Stocks
- AXA Stock
- AXAO Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
