Quotes B2 Impact ASA Nasdaq Stockholm

Stocks

B2HO

NO0010633951

Corporate Financial Services

Real-time Estimate Cboe Europe 21:34:51 06/10/2026 HKT			5-day change	1st Jan Change
23.40 ^NOK	-1.27%		-2.67%	+29.79%

09-15	Alfred Berg Nordic High Yield rose 0.63 percent in August, participated in new issues from B2 Impact and Ocean Yield	FW
09-15	Alfred Berg Income rose 0.36 percent in August, participated in new issues from Arva, B2 Impact and Scatec	FW

Stock exchange

Nasdaq Stockholm B2HO 23.60 kr -0.42% 68.44K kr

Markets		Price	Change	Volumes
Oslo Bors	B2H	23.35NOK	-1.27%	6.41M kr
CBOE	B2Ho	23.40NOK	-0.64%	4.18M kr
Nasdaq Stockholm	B2HO	23.60NOK	-0.42%	68.44K kr
CBOE	0RIT	24.90NOK	0.00%	0 kr
London S.E.	0RIT	8.958NOK	0.00%	0 kr
Deutsche Boerse AG	B28	2.150EUR	-0.23%	0 €
Börse Stuttgart	B28	2.165EUR	+0.46%	0 €

Quotes 5-day view: B2 Impact ASA

Delayed Quote Nasdaq Stockholm

B2 Impact ASA(B2HO) : Historical Chart (5-day)

	25/09/2026	28/09/2026	30/09/2026	02/10/2026	06/10/2026
Last	NOK 24.35	NOK 24.20	NOK 24.20	NOK 23.70	NOK 23.60
Volume	7	1,476	0	100	2,900
Change	-	-0.62%	0.00%	-2.07%	-1.27%
Opening	NOK 24.35	NOK 24.20	NOK 24.20	NOK 23.70	NOK 23.60
High	NOK 24.35	NOK 24.20	NOK 24.20	NOK 23.70	NOK 23.60
Low	NOK 24.35	NOK 24.20	NOK 24.20	NOK 23.70	NOK 23.60

Performance

1 week	-2.67%
Current month	-2.07%
1 month	-10.06%
3 months	-0.42%
Current year	+29.79%
1 year	+34.35%
5 years	+133.04%
10 years	+74.26%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,771,086,967

Market Cap (USD)

915,161,095

Net sales (NOK)

3,759,000,000

Net sales (USD)

392,208,009

Free-Float

52.85%

Free-Float capitalization (NOK)

4,635,319,564

Free-Float capitalization (USD)

483,641,782

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

24.03

Moving average 20 days

25.54

Moving average 50 days

24.54

Moving average 100 days

24.44

Price spread / (MMA5)

+2.71%

Price spread / (MMA20)

+9.15%

Price spread / (MMA50)

+4.85%

Price spread / (MMA100)

+4.43%

RSI 9 days

35.76

RSI 14 days

40.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B2 IMPACT ASA	-1.27%	-2.67%	+34.35%	-	915M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	-3.66%	-4.32%	-65.91%	+648.51%	24.16B
AERCAP HOLDINGS N.V.	+1.55%	-2.20%	+14.18%	+141.96%	22.13B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-2.02%	-2.75%	-68.01%	+586.07%	12.53B
MITSUBISHI HC CAPITAL INC.	+0.04%	-0.30%	+8.81%	+34.62%	11.93B
POWER FINANCE CORPORATION LIMITED	+0.19%	-0.46%	-20.52%	+30.98%	11.03B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.78%	-3.94%	-38.44%	+3.01%	10.38B
AFRICAN EXPORT-IMPORT BANK	0.00%	0.00%	+22.14%	+20.00%	8.47B
TOKYO CENTURY CORPORATION	+0.90%	+1.38%	+41.17%	+81.42%	8.1B
Average	-0.31%	-3.03%	-8.03%	+193.32%	12.18B
Weighted average by Cap.	-0.62%	-3.31%	-19.14%	+255.38%