|
Market Closed -
NYSE
04:00:02 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 56.03 USD | -1.09% |
|
-4.74% | +5.78% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
NYSE
BALL 56.03 $
-1.09%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 56.03USD | -1.09% | 109M $ | ||
CBOE
| BALL | 56.05USD | -1.05% | 7.45M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Tradegate
| BL8 | 49.67EUR | +0.36% | 49.67 € | |
|
Deutsche Boerse AG
| BL8 | 49.28EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| BL8 | 49.39EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| BL8 | 49.68EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLL | 49.62EUR | -0.88% | 0 € | |
|
Berne S.E.
| BL8 | 47.06CHF | -0.33% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 49.90EUR | +0.54% | 0 € | |
| B1LL34 | 162.17BRL | -0.21% | 324.34 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$56.66 | US$56.83 | US$57.13 | US$56.65 | US$56.03 |
| Volume | 2,510,266 | 1,948,278 | 2,014,293 | 1,566,228 | 1,951,377 |
| Change | -3.67% | +0.30% | +0.53% | -0.84% | -1.09% |
| Opening | US$58.49 | US$56.75 | US$56.45 | US$56.81 | US$56.70 |
| High | US$59.00 | US$57.22 | US$57.55 | US$57.05 | US$56.89 |
| Low | US$56.52 | US$56.30 | US$56.00 | US$56.10 | US$56.02 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.74% | ||
| 1 month | -11.02% | ||
| 3 months | -10.21% | ||
| 6 months | -5.21% | ||
| Current year | +5.78% | ||
| 1 year | +11.13% | ||
| 3 years | +12.56% | ||
| 5 years | -37.72% | ||
| 10 years | +36.74% |
Volumes
marketsDaily volume
1,951,377
Estimated daily volume
1,951,377
Avg. Volume 20 sessions
2,068,980
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
115,924,949.4
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,831,329,092
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (USD)
14,793,371,232
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
56.66
Moving average 20 days
60.11
Moving average 50 days
62.11
Moving average 100 days
60.12
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
22.84
RSI 14 days
27.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -4.74% | +11.13% | +12.56% | 14.83B | |
| -1.41% | -2.20% | +2.35% | -8.60% | 19.34B | |
| -3.07% | +0.91% | -24.68% | +32.12% | 18.13B | |
| -0.06% | -1.15% | +5.24% | -6.57% | 12.93B | |
| -0.88% | -3.94% | +9.13% | +19.13% | 11.33B | |
| -0.56% | +1.15% | +19.62% | +64.59% | 11.3B | |
| +0.32% | -2.90% | +6.64% | -12.37% | 9.11B | |
| -1.73% | -2.87% | -9.35% | -3.10% | 7.7B | |
| -.--% | +44.04% | +65.58% | +1,238.05% | 6.9B | |
| +0.93% | -0.58% | +36.20% | +76.96% | 4.24B | |
| Average | -0.76% | +1.10% | +12.18% | +141.28% | 11.58B | |
| Weighted average by Cap. | -1.06% | +0.27% | +6.48% | +88.01% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4Ez_M9Yqk7wfJA3EfrlrlW89pAbP1EqeZ_YqUVXVi8Q.1XmPcORfwvApFXn9HO8CzBYL_VSK4A3kBMZFIQWSvo2GLr50twf_iVNKag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 56.03 | 511,789 | 1,392,098 |
| 03:59:58 | 56.05 | 200 | 880,309 |
| 03:59:57 | 56.06 | 118 | 880,109 |
| 03:59:54 | 56.06 | 591 | 879,991 |
| 03:59:54 | 56.06 | 109 | 879,400 |
| 03:59:53 | 56.05 | 200 | 879,291 |
| 03:59:53 | 56.05 | 100 | 879,091 |
| 03:59:53 | 56.04 | 313 | 878,991 |
| 03:59:53 | 56.04 | 400 | 878,678 |
| 03:59:53 | 56.04 | 200 | 878,278 |
Price Extremes
| 1 week | 56 |  | 57.55 |
| 1 month | 56 | | 63.93 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | -.--% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
