Sector Bangkok Ranch Thailand S.E.

Stocks

BR-R

TH4683010R17

Food Processing

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
1.920 ^THB	+0.52%		-0.52%	+17.79%

08-10	Bangkok Ranch Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-01	Bangkok Ranch Public Company Limited Announces Resignation of Jeroen Ijzerman from Director, Effective June 30, 2026	CI

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-month change	3-month change	YTD change	1-year change	3-year change	5-year change	10-year change	Capi.($)
TYSON FOODS, INC.	-0.43%	-3.51%	-9.96%	-13.03%	-13.14%	-6.03%	-0.68%	-33.19%	-32.89%	17.87B
JBS N.V.	+1.85%	-3.26%	-15.85%	-5.32%	-19.76%	-20.92%	-	-	-	12.39B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	-0.64%	-0.47%	-7.54%	+1.67%	-12.43%	-6.15%	-12.50%	-12.69%	+0.78%	11.96B
HORMEL FOODS CORPORATION	-0.66%	-5.38%	-16.87%	-25.65%	-16.84%	-20.27%	-49.27%	-51.69%	-47.20%	10.85B
WH GROUP LIMITED	-0.69%	-1.51%	-19.34%	-23.47%	-24.97%	-23.65%	+60.22%	+18.27%	+3.25%	10.64B
SMITHFIELD FOODS, INC.	+0.16%	-3.94%	-13.69%	-24.20%	-14.73%	-18.46%	-	-	-	7.5B
PILGRIM'S PRIDE CORPORATION	+2.05%	-6.80%	-11.09%	-2.76%	-28.65%	-31.36%	+21.80%	-2.39%	+33.11%	6.62B
MBRF GLOBAL FOODS COMPANY S.A.	-1.58%	-0.12%	-9.32%	-1.58%	-15.77%	-12.80%	+140.43%	-25.73%	+229.35%	4.48B
LDC SA	+0.95%	-1.85%	-1.67%	-12.38%	+19.46%	+17.35%	+85.50%	+110.30%	+113.47%	4.19B
FUJIAN SUNNER DEVELOPMENT CO., LTD.	-1.32%	-1.69%	-5.65%	+3.90%	-5.08%	-10.39%	-19.49%	-19.28%	-36.44%	2.91B
MAPLE LEAF FOODS INC.	-0.43%	-1.08%	-4.50%	-17.95%	+2.89%	-27.71%	+0.16%	-1.72%	-13.17%	2.26B
ITOHAM YONEKYU HOLDINGS INC.	+0.60%	+1.31%	-2.14%	+6.89%	-10.00%	-13.40%	+20.43%	+32.28%	-3.54%	1.82B
BELL FOOD GROUP AG	+0.64%	+3.27%	+3.49%	+31.23%	+6.04%	-1.66%	-11.24%	-18.97%	-44.17%	1.79B
THAIFOODS GROUP	-1.02%	-1.52%	-1.52%	+3.72%	+118.61%	+89.32%	+160.70%	+115.71%	+109.23%	1.73B
JINZI HAM CO.,LTD.	-3.90%	-2.50%	-5.13%	-32.60%	+21.51%	-8.30%	+53.53%	+41.49%	-29.02%	1.33B
SCANDI STANDARD AB	+1.06%	+0.23%	+18.07%	+17.74%	+72.41%	+82.13%	+235.69%	+220.60%	+165.43%	1.13B
SHANGHAI ZIYAN FOODS CO., LTD.	-3.65%	-4.59%	-18.94%	-22.40%	-13.13%	-10.03%	-19.68%	-	-	1.09B
JUEWEI FOOD CO., LTD.	+0.44%	-2.06%	+0.35%	+17.23%	-10.42%	-14.38%	-68.25%	-81.41%	-	1.03B
CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD.	0.00%	-3.65%	-3.21%	-7.46%	-19.77%	-23.27%	+10.13%	+45.97%	+207.01%	979M
Average	-0.35%	-2.06%	-6.55%	-5.60%	+1.91%	-3.16%	+35.73%	+21.10%	+43.68%	5.4B
Weighted average by Cap.	-0.07%	-2.69%	-10.87%	-10.31%	-10.82%	-11.46%	+18.99%	-4.28%	+12.21%