|
Delayed
OTC Markets
03:04:02 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.75 USD | +11.95% |
|
+20.34% | +39.22% |
| 06:37pm | Tech Rebound Lifts Asian Stock Markets | MT |
| 02:57pm | Japan's Nikkei snaps 6-day losing streak as AI shares rebound | RE |
Stock exchange
OTC Markets
BYCRF 58.75 $
+11.95%
52.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6532 | 10,195.00JPY | +17.25% | 9.56B ¥ | ||
OTC Markets
| BYCRF | 58.75USD | +11.95% | 52.88K $ |
Quotes 5-day view: Baycurrent, Inc.
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 16/10/2026 | |
|---|---|---|---|
| Last | US$55.59 | US$52.48 | US$58.75 |
| Volume | 35 | 18 | 900 |
| Change | - | -5.59% | +11.95% |
| Opening | US$55.59 | US$52.48 | US$57.59 |
| High | US$55.59 | US$52.48 | US$58.75 |
| Low | US$55.59 | US$52.48 | US$57.59 |
Performance
| 1 day | +11.95% | ||
| 1 week | +20.34% | ||
| Current month | +16.34% | ||
| 1 month | +28.70% | ||
| 3 months | +34.59% | ||
| 6 months | +65.17% | ||
| Current year | +39.22% | ||
| 1 year | +6.02% | ||
| 3 years | +82.78% |
Volumes
marketsDaily volume
900
Estimated daily volume
2,166
Avg. Volume 20 sessions
1,812
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
106,455
Record volume 1
5,000
Record volume 2
3,310
Record volume 3
2,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (JPY)
148,332,000,000
Net sales (USD)
939,505,837
Number of employees
6,788
Sales / Employee (JPY)
21,852,092
Sales / Employee (USD)
138,407
Indicators
Moving average 5 days
55.6
Moving average 20 days
40.35
Moving average 50 days
27.8
Moving average 100 days
44.25
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-31.32%
Price spread / (MMA50)
-52.69%
Price spread / (MMA100)
-24.69%
STIM
RSI 9 days
55.51
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.95% | 0.00% | +6.02% | +82.78% | - | |
| +0.63% | +4.49% | +20.08% | +67.76% | 734B | |
| +0.06% | +5.38% | +15.70% | +65.14% | 84.6B | |
| -0.08% | -0.76% | +4.25% | +137.68% | 65.2B | |
| -9.71% | -22.91% | +38.51% | +752.10% | 51.64B | |
| +0.55% | +3.56% | -12.93% | +0.89% | 48.9B | |
| -1.13% | +2.12% | +5.82% | +76.22% | 48.26B | |
| -0.44% | +1.50% | +7.75% | +25.08% | 31.35B | |
| -2.12% | +0.25% | +43.75% | +59.60% | 26.67B | |
| +0.79% | +4.11% | -59.74% | -58.17% | 25.1B | |
| Average | +0.08% | +1.56% | +6.92% | +120.91% | 112.36B | |
| Weighted average by Cap. | -0.11% | +4.68% | +16.03% | +96.54% |
Historical Quotes: Baycurrent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.48 |  | 58.75 |
| 1 month | 48.72 | | 58.75 |
| Current year | 27.96 | | 58.75 |
| 1 year | 27.96 | | 58.75 |
| 3 years | 18.78 | | 62 |
| 5 years | 18.78 | | 62 |
| 10 years | 18.78 | | 62 |
Monthly variations
Annual variations
| 2026 | +39.22% | ||
| 2025 | +23.70% | ||
| 2024 | +1.11% | ||
| 2023 | +37.91% | ||
| 2022 | -38.92% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- 6532 Stock
- BYCRF Stock
- Quotes Baycurrent, Inc.
Select your edition
All financial news and data tailored to specific country editions
