Quotes Baydoner Restoranlari

Stocks

BYDNR

TREBYDN00012

Restaurants & Bars

Market Closed - Borsa Istanbul 23:08:10 15/09/2026 HKT			5-day change	1st Jan Change
32.02 ^TRY	-9.55%		-8.83%	+19.66%

09-01	China issues guidelines for automakers' overseas operations	RE
08-19	Baydoner Restoranlari A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Borsa Istanbul BYDNR 32.02 ₺ -9.55% 35.59M ₺

Markets		Price	Change	Volumes
Borsa Istanbul	BYDNR	32.02TRY	-9.55%	35.59M ₺

Quotes 5-day view: Baydoner Restoranlari

Delayed Quote Borsa Istanbul

Baydoner Restoranlari(BYDNR) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	TRY 35.00	TRY 36.40	TRY 34.90	TRY 35.40	TRY 32.02
Volume	439,212	722,360	398,017	445,437	1,111,503
Change	-0.34%	+4.00%	-4.12%	+1.43%	-9.55%
Opening	TRY 35.00	TRY 34.70	TRY 36.20	TRY 35.08	TRY 35.14
High	TRY 35.48	TRY 36.54	TRY 36.26	TRY 35.40	TRY 35.40
Low	TRY 34.80	TRY 34.70	TRY 34.82	TRY 34.90	TRY 32.02

Performance

1 day	-9.55%
1 week	-8.83%
Current month	-16.61%
1 month	-17.43%
3 months	-20.86%
6 months	-11.06%
Current year	+19.66%
1 year	+36.49%
3 years	-37.40%

Volumes

markets

Daily volume

1,111,503

Estimated daily volume

1,111,503

Avg. Volume 20 sessions

785,378

Daily volume ratio

1.42

Avg. Volume 20 sessions TRY

25,147,803.56

Avg. Volume 20 sessions USD

516,913.1

Record volume 1

60,051,470

Record volume 2

27,511,710

Record volume 3

15,301,650

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (TRY)

2,974,615,226

Market Cap (USD)

61,156,998

Net sales ()

3,963,529,894

Net sales (USD)

81,488,721

Number of employees

2,098

Sales / Employee (TRY)

1,889,194

Sales / Employee (USD)

38,841

Free-Float

21.43%

Free-Float capitalization (TRY)

637,417,548

Free-Float capitalization (USD)

13,105,071

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

35.36

Moving average 20 days

37.63

Moving average 50 days

38.05

Moving average 100 days

38.98

Price spread / (MMA5)

+10.44%

Price spread / (MMA20)

+17.51%

Price spread / (MMA50)

+18.83%

Price spread / (MMA100)

+21.75%

STIM

RSI 9 days

33.39

RSI 14 days

35.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAYDONER RESTORANLARI	-9.55%	-8.83%	+36.49%	-37.40%	61.16M
STARBUCKS CORPORATION	-2.51%	-5.32%	+16.81%	+0.36%	113B
COMPASS GROUP PLC	0.00%	+2.82%	-10.12%	+22.15%	53.37B
DARDEN RESTAURANTS, INC.	-4.32%	-1.78%	-1.43%	+39.36%	24.82B
ZENSHO HOLDINGS CO., LTD.	-2.25%	-5.71%	+16.17%	+67.68%	11.61B
SODEXO	+0.35%	-1.57%	+9.16%	-44.54%	9.49B
MIXUE GROUP	-2.34%	-7.44%	-53.60%	-	9.31B
FOOD & LIFE COMPANIES LTD.	-0.95%	-11.27%	+29.00%	+267.63%	7.55B
HAIDILAO INTERNATIONAL HOLDING LTD.	-3.06%	-15.16%	-26.86%	-54.88%	7.08B
GUMING HOLDINGS LIMITED	+0.54%	-9.39%	+0.45%	-	6.76B
Average	-2.18%	-4.35%	+1.61%	+32.55%	24.3B
Weighted average by Cap.	-0.71%	-3.08%	+4.66%	+18.48%

See all sector performances

Historical Quotes: Baydoner Restoranlari

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ed4487298ed673a2c.kR79XAdOo1OBxlggCh0Fpw-KtDZXwYMqVyH_MtmKwfc.6U7FK252lmDVkisSZy9i0mPw7Q4SjsxBDRWqcb7ssbjXapEpKnzlZ_WMMw

Date	Price	Volume	Total
23:08:10	32.02	1,645	1,111,503
23:08:06	32.02	1,000	1,109,858
23:08:01	32.02	700	1,108,858
23:08:00	32.02	155	1,108,158
23:08:00	32.02	345	1,108,003
23:08:00	32.02	1,760	1,107,658
23:08:00	32.02	240	1,105,898
23:05:09	32.02	258	1,105,658
23:05:09	32.02	258	1,105,400
23:05:09	32.02	158	1,105,142