|
Market Closed -
Börse Stuttgart
03:57:56 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 78.75 EUR | -1.44% |
|
+1.03% | -11.28% |
| 10-22 | BioNTech, Gilead to test drug combination in advanced breast cancer trial | RE |
| 10-22 | BioNTech, Gilead to Test Combination Treatment for Breast Cancer | MT |
Stock exchange
Börse Stuttgart
22UA 78.75 €
-1.44%
159K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 88.12USD | -1.73% | 73.9M $ | ||
Tradegate
| 22UA | 78.70EUR | -1.56% | 3.03M € | |
|
CBOE
| BNTX | 88.10USD | -1.77% | 2.26M $ | |
|
Xetra
| 22UA | 78.75EUR | -3.43% | 1.84M € | |
|
Boerse Muenchen
| 22UA | 78.95EUR | -1.31% | 302K € | |
|
Börse Stuttgart
| 22UA | 78.75EUR | -1.44% | 159K € | |
|
CBOE
| 78.85EUR | -3.07% | 151K € | ||
|
Deutsche Boerse AG
| 22UA | 78.05EUR | -3.10% | 24.59K € | |
|
Mexican S.E.
| BNTX N | 1,710.07MXN | +1.19% | 292K $ | |
|
Berne S.E.
| 22UA | 74.06CHF | -0.56% | 1.33K CHF | |
|
London S.E.
| 0A3M | 88.00USD | -3.56% | 0 $ | |
|
Wiener Boerse
| BNTX | 78.85EUR | -3.13% | 0 € | |
|
CBOE
| 0A3M | 81.35EUR | 0.00% | 0 € | |
| B1NT34 | 27.66BRL | -4.62% | 76.23K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Börse Stuttgart
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €79.65 | €81.05 | €81.25 | €79.90 | €78.75 |
| Volume | 9,290 | 485 | 3,202 | 789 | 2,022 |
| Change | +2.18% | +1.76% | +0.25% | -1.66% | -1.44% |
| Opening | €78.60 | €79.45 | €81.35 | €81.05 | €80.05 |
| High | €80.00 | €81.30 | €82.00 | €82.25 | €80.40 |
| Low | €78.20 | €78.90 | €80.60 | €79.30 | €78.10 |
Performance
| 1 day | -1.44% | ||
| Current month | -11.28% | ||
| Current year | -11.28% | ||
| 5 years | -69.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,213,773,796
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
411,653
Indicators
Moving average 5 days
80.12
Moving average 20 days
83.54
Moving average 50 days
86.25
Moving average 100 days
83.04
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+5.44%
RSI 9 days
40.73
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | 0.00% | - | - | - | |
| +2.41% | +0.29% | +39.41% | +72.14% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +71.27% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +90.93% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +49.64% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +118.33% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +789.58% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | -0.76% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +28.35% | 23.67B | |
| Average | +0.10% | +2.41% | +48.08% | +140.89% | 40.52B | |
| Weighted average by Cap. | +0.39% | +2.73% | +46.02% | +142.84% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb278da75637d85ab604224b7.GLLbqjMhby6UNBMX2mMwYA0_5sGI6T9pZ9wBj4CN_4M.fceM7VsVQlqtXVlRtQRpNUZ9ia64qGovFetMxtLUttFin7fOfkRddtsASg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:56 | 78.75 | 250 | 2,022 |
Price Extremes
| 5 years | 78.1 |  | 335 |
| 10 years | 11.5 | | 396.5 |
Monthly variations
Annual variations
| 2023 | -38.15% | ||
| 2022 | -33.16% | ||
| 2021 | +195.28% | ||
| 2020 | +138.55% | ||
| 2019 | +134.97% |
- Stock Market
- Stocks
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
