|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.86 INR | -2.43% |
|
-4.48% | -15.07% |
| 04-16 | Bombay Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 02-24 | Bombay Wire Ropes says sale of office premises measuring 1340 sq. ft. | RE |
Quotes 5-day view: Bombay Wire Ropes Limited
Delayed Quote Bombay S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹48.99 | ₹48.90 | ₹47.13 | ₹47.00 | ₹45.86 |
| Volume | 513 | 941 | 12 | 820 | 1,731 |
| Change | +3.16% | -0.18% | -3.62% | -0.28% | -2.43% |
| Opening | ₹47.26 | ₹48.97 | ₹46.90 | ₹47.13 | ₹47.00 |
| High | ₹49.00 | ₹48.97 | ₹47.13 | ₹47.14 | ₹47.30 |
| Low | ₹46.76 | ₹48.90 | ₹46.90 | ₹46.10 | ₹45.80 |
Performance
| 1 day | -2.43% | ||
| 1 week | -4.48% | ||
| Current month | -4.46% | ||
| 1 month | -1.38% | ||
| 3 months | +20.65% | ||
| 6 months | -4.08% | ||
| Current year | -15.07% | ||
| 1 year | -31.51% | ||
| 3 years | +88.65% | ||
| 5 years | +1,285.50% |
Volumes
marketsDaily volume
1,731
Estimated daily volume
1,731
Avg. Volume 20 sessions
485
Daily volume ratio
3.57
Avg. Volume 20 sessions INR
22,242.1
Avg. Volume 20 sessions USD
234.81
Record volume 1
100,559
Record volume 2
57,295
Record volume 3
49,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
251,547,599
Market Cap (USD)
2,655,588
Net sales ()
-
Free-Float
22.33 %
Free-Float capitalization (INR)
56,180,785
Free-Float capitalization (USD)
593,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.9
Moving average 20 days
48.33
Moving average 50 days
48.41
Moving average 100 days
47.11
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
42.15
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -4.48% | -31.51% | +88.65% | 2.66M | |
| -13.78% | -39.43% | - | - | 996M | |
| 0.00% | +11.23% | +439.24% | -57.19% | 860M | |
| -0.10% | 0.00% | - | - | 643M | |
| 0.00% | +0.59% | - | - | 600M | |
| -0.19% | -0.10% | - | - | 591M | |
| +0.48% | +1.76% | - | - | 578M | |
| -19.01% | +15.00% | +1,050.00% | +262.66% | 574M | |
| 0.00% | -0.89% | - | - | 552M | |
| Average | -3.89% | -0.44% | +485.91% | +98.04% | 599.48M | |
| Weighted average by Cap. | -4.55% | -1.92% | +682.31% | +70.83% |
Historical Quotes: Bombay Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba4b36696b1cd6de94b3d8b3706d4e5f.P3IXc44qcJsXw80KDEcy4x-KGIEDKqidXVSdJIWoDWg.azhxMu9BR65cgvQ5SgsKsG3jSeVlTdzNMhfaRbCZRwNnImUYvmI5wnn3vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:16 | 45.86 | 100 | 1,731 |
| 17:41:03 | 45.86 | 1 | 1,631 |
| 17:25:21 | 46.81 | 150 | 1,630 |
| 17:24:52 | 46.81 | 200 | 1,480 |
| 17:24:32 | 47.30 | 4 | 1,280 |
| 17:24:23 | 46.99 | 2 | 1,276 |
| 17:13:34 | 46.58 | 226 | 1,274 |
| 17:05:10 | 46.58 | 100 | 1,048 |
| 16:32:14 | 46.58 | 50 | 948 |
Course Extremes
| 1 week | 45.8 |  | 49 |
| 1 month | 45.5 | | 54 |
| Current year | 35.56 | | 58.5 |
| 1 year | 35.56 | | 74.5 |
| 3 years | 21.6 | | 93.99 |
| 5 years | 3.47 | | 105.2 |
| 10 years | 1.5 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -15.07% | ||
| 2025 | -15.36% | ||
| 2024 | +87.98% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- BOMBWIR6 Stock
- Quotes Bombay Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
