|
Market Closed -
Börse Stuttgart
04:56:10 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.350 EUR | -0.71% |
|
+0.72% | -19.29% |
| 10-05 | Bonduelle SCA Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-03 | Bonduelle improves net income despite margin pressure |  |
Stock exchange
Börse Stuttgart
BDU 8.350 €
-0.71%
4.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BON | 8.400EUR | -0.71% | 53.4K € | ||
CBOE
| BONp | 8.450EUR | -0.76% | 41.56K € | |
|
Tradegate
| BDU | 8.390EUR | -0.71% | 10.64K € | |
|
Börse Stuttgart
| BDU | 8.350EUR | -0.71% | 4.32K € | |
|
Boerse Muenchen
| BDU | 8.400EUR | -1.06% | 4.2K € | |
|
Deutsche Boerse AG
| BDU | 8.350EUR | -1.07% | 0 € | |
|
London S.E.
| 0N75 | 8.525EUR | +0.12% | 0 € | |
|
CBOE
| 0N75 | 8.665EUR | 0.00% | 0 € |
Quotes 5-day view: Bonduelle
Delayed Quote Börse Stuttgart
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.330 | €8.430 | €8.440 | €8.410 | €8.350 |
| Volume | 0 | 1,036 | 15 | 5 | 517 |
| Change | -1.42% | +1.20% | +0.12% | -0.36% | -0.71% |
| Opening | €8.480 | €8.330 | €8.410 | €8.440 | €8.380 |
| High | €8.620 | €8.510 | €8.620 | €8.610 | €8.530 |
| Low | €8.330 | €8.310 | €8.350 | €8.410 | €8.310 |
Performance
| 1 week | -1.18% | ||
| Current month | +5.16% | ||
| 1 month | +5.16% | ||
| 3 months | -6.39% | ||
| 6 months | -3.13% | ||
| Current year | -19.87% | ||
| 1 year | -4.90% | ||
| 3 years | -17.81% | ||
| 5 years | -62.13% | ||
| 10 years | -60.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,186,200,000
Net sales (USD)
2,441,045,109
Indicators
Moving average 5 days
8.412
Moving average 20 days
8.134
Moving average 50 days
8.279
Moving average 100 days
8.287
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.75%
RSI 9 days
56.47
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | 0.00% | -4.90% | -17.81% | - | |
| +2.28% | +1.19% | +9.36% | -13.31% | 258B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 79.81B | |
| +0.02% | +0.73% | +13.65% | +547.12% | 46.28B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 46.24B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 36.73B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 32.2B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.07B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 29.69B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.34B | |
| Average | +1.62% | -0.06% | +5.10% | +58.74% | 58.84B | |
| Weighted average by Cap. | +2.02% | -0.47% | +7.82% | +41.49% |
Historical Quotes: Bonduelle
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.31 |  | 8.62 |
| 1 month | 7.31 | | 8.77 |
| 3 years | 5.92 | | 11.3 |
| 5 years | 5.92 | | 22.8 |
| 10 years | 5.92 | | 47.2 |
Monthly variations
Annual variations
| 2026 | -19.87% | ||
| 2025 | +62.56% | ||
| 2024 | -41.19% | ||
| 2023 | -18.29% | ||
| 2022 | -36.32% | ||
| 2021 | +1.70% | ||
| 2020 | -12.71% | ||
| 2019 | -16.46% | ||
| 2018 | -34.52% | ||
| 2017 | +75.88% | ||
| 2016 | +6.83% | ||
| 2015 | +18.49% | ||
| 2014 | +1.92% | ||
| 2013 | +7.96% | ||
| 2012 | +13.70% | ||
| 2011 | -12.23% | ||
| 2010 | -10.41% | ||
| 2009 | +35.10% | ||
| 2008 | -30.93% | ||
| 2007 | -9.26% | ||
| 2006 | +64.98% | ||
| 2005 | -14.87% | ||
| 2004 | -6.82% | ||
| 2003 | +7.73% | ||
| 2002 | +44.10% |
- Stock Market
- Stocks
- BON Stock
- BDU Stock
- Quotes Bonduelle
Select your edition
All financial news and data tailored to specific country editions
