Quotes Brookfield Renewable Corporation NYSE

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - NYSE 04:00:03 19/09/2026 HKT			5-day change	1st Jan Change
29.93 ^USD	+0.23%		-2.73%	+6.17%

08-21	Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds	MT
07-31	Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

NYSE BEPC 29.93 $ +0.23% 77.15M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	41.86CAD	+0.22%	51.4M $
NYSE	BEPC	29.93USD	+0.23%	77.15M $
NYSE	BEPC	29.93USD	+0.23%	77.15M $
Toronto S.E.	BEPC	41.86CAD	+0.22%	51.4M $
CBOE	BEPC	29.94USD	+0.28%	3.35M $
Tradegate	D09	26.06EUR	+0.19%	44.02K €
Boerse Muenchen	D09	26.18EUR	+0.58%	3.61K €
Deutsche Boerse AG	D09	25.54EUR	+2.53%	255.4 €
Börse Stuttgart	D09	25.98EUR	+0.19%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote NYSE

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	US$29.71	US$29.05	US$29.25	US$29.86	US$29.93
Volume	2,131,866	1,784,082	1,498,694	1,301,126	2,577,594
Change	-3.44%	-2.22%	+0.69%	+2.09%	+0.23%
Opening	US$30.50	US$29.75	US$29.32	US$29.73	US$29.94
High	US$30.56	US$29.97	US$29.51	US$30.04	US$30.42
Low	US$29.62	US$29.03	US$29.03	US$29.52	US$29.37

Performance

1 day	+0.23%
Current month	+6.17%
Current year	+6.17%
3 years	+8.25%
5 years	-25.66%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,336,039,698

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,611,998,296

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,498,133

Free-Float

39.68%

Free-Float capitalization (USD)

4,513,903,994

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

29.56

Moving average 20 days

31.67

Moving average 50 days

33.06

Moving average 100 days

35.14

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

+5.81%

Price spread / (MMA50)

+10.44%

Price spread / (MMA100)

+17.42%

RSI 9 days

34.33

RSI 14 days

35.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	+0.23%	-2.73%	-	+8.25%	10.34B
BROOKFIELD RENEWABLE CORPORATION	+0.23%	-2.73%	-13.60%	+6.93%	10.34B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-1.47%	+0.56%	-3.59%	-17.13%	7.99B
ORMAT TECHNOLOGIES, INC.	-0.03%	+2.58%	+3.55%	+32.06%	5.99B
CONTACT ENERGY LIMITED	-1.48%	+1.40%	-5.76%	+5.35%	5.3B
FERMI INC.	+0.61%	-9.45%	-	-	3.19B
GUNKUL ENGINEERING	+0.81%	-1.96%	+150.00%	+44.51%	1.33B
CITICORE RENEWABLE ENERGY CORPORATION	+0.81%	+1.02%	+15.38%	-	878M
VOLTALIA	-2.52%	-7.20%	-28.40%	-67.64%	697M
ENERGY ABSOLUTE	0.00%	-2.70%	-19.55%	-94.97%	641M
Average	-0.28%	-1.54%	+12.26%	-10.33%	4.67B
Weighted average by Cap.	-0.28%	-0.15%	+0.07%	+4.49%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

accee931efd6bae92fb61d9fa.GMc0AMP_1RMZkjDzN_JUfIrVpiBVOCMkgdFt4_BqdPE.YqsBX5e7sUtr5WWpBa0dGc6H0HVkUWYVxbMnjbMTJ6R-rntP8Y2xJEPBeQ

Date	Price	Volume	Total
04:00:03	29.93	664,088	1,987,107
03:59:59	29.93	1,960	1,323,019
03:59:59	29.93	240	1,321,059
03:59:59	29.93	290	1,320,819
03:59:59	29.94	200	1,320,529
03:59:59	29.94	100	1,320,329
03:59:59	29.94	100	1,320,229
03:59:58	29.94	100	1,320,129
03:59:58	29.94	100	1,320,029
03:59:58	29.94	100	1,319,929