|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.28 USD | -0.82% |
|
+3.10% | -12.49% |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$33.14 | US$33.35 | US$34.16 | US$33.55 | US$33.55 |
| Volume | 2,405,597 | 1,597,751 | 1,614,377 | 1,781,190 | 1,781,190 |
| Change | +3.18% | +0.63% | +2.43% | -1.79% | -0.82% |
| Opening | US$32.66 | US$33.70 | US$33.34 | US$34.46 | US$34.46 |
| High | US$33.48 | US$33.93 | US$35.10 | US$34.46 | US$34.46 |
| Low | US$32.63 | US$32.84 | US$33.14 | US$33.19 | US$33.19 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.10% | ||
| Current month | +0.60% | ||
| 1 month | -8.06% | ||
| 3 months | -5.52% | ||
| 6 months | -19.49% | ||
| Current year | -12.49% | ||
| 1 year | -2.47% | ||
| 3 years | +16.98% | ||
| 5 years | -20.35% |
Volumes
marketsDaily volume
1,781,190
Avg. Volume 20 sessions
2,013,677
Avg. Volume 20 sessions USD
67,005,102.18
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,586,172,131
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,607,185,185
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,496,137
Free-Float
38.84 %
Free-Float capitalization (USD)
4,951,902,768
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
33.26
Moving average 20 days
33.9
Moving average 50 days
36.24
Moving average 100 days
37.79
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
46.59
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +3.10% | -2.47% | +16.98% | 11.59B | |
| -2.99% | -4.37% | -14.15% | -27.40% | 7.76B | |
| -2.06% | +3.99% | +15.09% | +24.40% | 6.15B | |
| -0.33% | -1.73% | 0.00% | +8.88% | 5.73B | |
| -1.90% | +5.89% | - | - | 4.03B | |
| +0.99% | 0.00% | +205.39% | +53.61% | 1.31B | |
| -2.74% | -2.74% | -7.85% | -56.90% | 1.05B | |
| 0.00% | +2.05% | +5.18% | - | 819M | |
| -0.68% | -0.68% | +4.32% | -95.04% | 652M | |
| 0.00% | -2.72% | +10.00% | -24.34% | 644M | |
| Average | -1.11% | +0.93% | +23.94% | -12.47% | 3.97B | |
| Weighted average by Cap. | -1.67% | +1.47% | +6.38% | +3.38% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.63 |  | 35.1 |
| 1 month | 31.82 | | 37.23 |
| Current year | 31.82 | | 45.18 |
| 1 year | 31.82 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -12.49% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
