|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.54 USD | -1.06% |
|
-2.60% | -7.30% |
| 06-17 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 06-17 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$36.62 | US$35.41 | US$35.92 | US$35.54 | US$35.07 |
| Volume | 1,561,873 | 1,394,452 | 1,163,871 | 901,845 | 1,081,924 |
| Change | +0.36% | -3.30% | +1.44% | -1.06% | -1.32% |
| Opening | US$36.72 | US$36.29 | US$35.10 | US$36.26 | US$35.60 |
| High | US$37.23 | US$36.65 | US$36.17 | US$36.35 | US$35.93 |
| Low | US$36.35 | US$35.38 | US$34.95 | US$35.54 | US$34.88 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.60% | ||
| Current month | -4.26% | ||
| 1 month | -5.68% | ||
| 3 months | -16.49% | ||
| 6 months | -6.50% | ||
| Current year | -7.30% | ||
| 1 year | +8.25% | ||
| 3 years | +13.04% | ||
| 5 years | -13.02% |
Volumes
marketsDaily volume
901,845
Avg. Volume 20 sessions
1,381,160
Avg. Volume 20 sessions USD
49,086,426.4
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,998,245,894
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,576,366,753
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,483,354
Free-Float
39.17 %
Free-Float capitalization (USD)
5,176,251,269
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
36
Moving average 20 days
36.9
Moving average 50 days
37.34
Moving average 100 days
39.35
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
32.35
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.60% | +8.25% | +13.04% | 12B | |
| +0.55% | -4.58% | -2.30% | -22.07% | 8.2B | |
| -0.54% | -2.48% | +24.95% | +33.96% | 6.75B | |
| -0.22% | -0.76% | +1.77% | +13.02% | 5.68B | |
| -9.97% | -18.24% | - | - | 4.2B | |
| 0.00% | +11.11% | +209.68% | +57.89% | 1.24B | |
| -1.35% | -2.44% | +9.20% | - | 796M | |
| +4.08% | +2.68% | +30.77% | -94.28% | 683M | |
| +1.39% | +2.10% | +11.45% | -18.89% | 657M | |
| -2.25% | -0.25% | +43.00% | +76.67% | 591M | |
| Average | -0.94% | -2.07% | +37.42% | +7.42% | 4.08B | |
| Weighted average by Cap. | -1.32% | -3.84% | +15.85% | +8.91% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.88 |  | 37.23 |
| 1 month | 34.88 | | 38.88 |
| Current year | 34.4 | | 45.18 |
| 1 year | 32.73 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -8.53% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
