|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.49 USD | -0.71% |
|
-3.24% | -4.83% |
| 06-17 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 06-17 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.71 | US$37.23 | US$37.12 | US$36.75 | US$36.49 |
| Volume | 1,348,867 | 1,245,384 | 994,180 | 829,330 | 1,219,967 |
| Change | +0.24% | -1.27% | -0.30% | -1.00% | -0.71% |
| Opening | US$37.41 | US$37.75 | US$37.17 | US$36.85 | US$36.92 |
| High | US$38.35 | US$38.13 | US$37.43 | US$37.39 | US$37.85 |
| Low | US$37.24 | US$36.70 | US$36.46 | US$36.68 | US$35.84 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.24% | ||
| Current month | -1.70% | ||
| 1 month | -6.03% | ||
| 3 months | -11.69% | ||
| 6 months | -8.52% | ||
| Current year | -4.83% | ||
| 1 year | +6.98% | ||
| 3 years | +16.25% | ||
| 5 years | -13.08% |
Volumes
marketsDaily volume
1,219,967
Avg. Volume 20 sessions
1,424,180
Avg. Volume 20 sessions USD
51,968,328.2
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,484,060,242
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,560,151,286
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,476,628
Free-Float
39.17 %
Free-Float capitalization (USD)
5,385,840,000
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
37.06
Moving average 20 days
37.47
Moving average 50 days
37.73
Moving average 100 days
39.64
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
35.42
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.24% | +6.98% | +16.25% | 12.48B | |
| +1.76% | -0.34% | +4.04% | -21.06% | 8.6B | |
| +1.46% | -3.07% | +28.33% | +40.58% | 6.92B | |
| +0.32% | +0.32% | +2.54% | +13.74% | 5.66B | |
| -5.40% | -15.07% | - | - | 5.14B | |
| +0.93% | +0.93% | +178.71% | +35.85% | 1.12B | |
| +1.27% | -1.77% | -20.04% | -51.35% | 1.08B | |
| 0.00% | -2.17% | +12.50% | - | 817M | |
| +1.36% | +4.93% | +29.57% | -94.70% | 667M | |
| +0.70% | +2.88% | +9.16% | -21.86% | 646M | |
| Average | +0.17% | -1.54% | +27.98% | -10.32% | 4.31B | |
| Weighted average by Cap. | -0.13% | -2.95% | +14.39% | +7.74% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.84 |  | 38.13 |
| 1 month | 35.84 | | 39.38 |
| Current year | 34.4 | | 45.18 |
| 1 year | 32.65 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
