|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 USD | -1.79% |
|
+4.45% | -12.49% |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$33.14 | US$33.35 | US$34.16 | US$33.55 | US$33.30 |
| Volume | 2,405,597 | 1,597,751 | 1,614,377 | 1,781,190 | 3,406,243 |
| Change | +3.18% | +0.63% | +2.43% | -1.79% | -0.75% |
| Opening | US$32.66 | US$33.70 | US$33.34 | US$34.46 | US$33.35 |
| High | US$33.48 | US$33.93 | US$35.10 | US$34.46 | US$33.71 |
| Low | US$32.63 | US$32.84 | US$33.14 | US$33.19 | US$32.84 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.45% | ||
| Current month | +0.60% | ||
| 1 month | -8.06% | ||
| 3 months | -8.56% | ||
| 6 months | -17.69% | ||
| Current year | -12.49% | ||
| 1 year | -2.24% | ||
| 3 years | +16.98% | ||
| 5 years | -22.36% |
Volumes
marketsDaily volume
1,781,190
Avg. Volume 20 sessions
2,013,677
Avg. Volume 20 sessions USD
67,558,863.35
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,499,837,018
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,607,185,185
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,496,137
Free-Float
38.84 %
Free-Float capitalization (USD)
4,915,003,343
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
33.26
Moving average 20 days
33.9
Moving average 50 days
36.24
Moving average 100 days
37.79
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
46.59
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +4.45% | -2.24% | +16.98% | 11.5B | |
| +0.40% | -10.48% | -14.43% | -26.37% | 7.55B | |
| -2.06% | +3.91% | +15.01% | +27.33% | 6.02B | |
| -0.33% | +0.22% | -1.31% | +8.88% | 5.71B | |
| -1.90% | +5.63% | - | - | 3.95B | |
| +0.99% | 0.00% | +186.52% | +53.61% | 1.33B | |
| +0.89% | -2.71% | -6.90% | -56.23% | 1.02B | |
| -0.22% | -0.22% | +5.19% | - | 823M | |
| -0.68% | -0.68% | 0.00% | -95.04% | 651M | |
| 0.00% | -2.72% | +8.33% | -24.34% | 647M | |
| Average | -0.47% | +0.88% | +21.13% | -11.90% | 3.92B | |
| Weighted average by Cap. | -0.96% | +1.17% | +5.62% | +4.29% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.84 |  | 35.1 |
| 1 month | 31.82 | | 36.65 |
| Current year | 31.82 | | 45.18 |
| 1 year | 31.82 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
