|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.88 USD | +0.96% |
|
+0.37% | -7.30% |
| 06-17 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 06-17 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$35.07 | US$34.18 | US$34.53 | US$34.94 | US$35.54 |
| Volume | 1,081,924 | 1,293,718 | 1,109,872 | 1,103,289 | 901,845 |
| Change | -1.32% | -2.54% | +1.02% | +1.19% | +0.96% |
| Opening | US$35.60 | US$34.58 | US$34.68 | US$34.79 | US$36.26 |
| High | US$35.93 | US$35.13 | US$35.03 | US$35.45 | US$36.35 |
| Low | US$34.88 | US$34.18 | US$34.47 | US$34.79 | US$35.54 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.37% | ||
| Current month | -4.26% | ||
| 1 month | -2.60% | ||
| 3 months | -16.44% | ||
| 6 months | -8.31% | ||
| Current year | -7.30% | ||
| 1 year | +6.63% | ||
| 3 years | +10.85% | ||
| 5 years | -9.57% |
Volumes
marketsDaily volume
901,845
Avg. Volume 20 sessions
1,381,160
Avg. Volume 20 sessions USD
49,556,020.8
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,813,499,593
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,599,635,872
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,493,005
Free-Float
39.17 %
Free-Float capitalization (USD)
5,096,548,512
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
36
Moving average 20 days
36.9
Moving average 50 days
37.34
Moving average 100 days
39.35
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
32.35
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.37% | +6.63% | +10.85% | 11.81B | |
| -0.37% | -3.30% | -4.91% | -24.97% | 8.09B | |
| +2.18% | -0.34% | +25.31% | +30.92% | 6.6B | |
| +0.33% | -0.87% | +0.77% | +12.19% | 5.66B | |
| -7.27% | -15.31% | - | - | 4.3B | |
| +3.91% | +12.72% | +217.61% | +59.81% | 1.25B | |
| -2.36% | -7.41% | -20.14% | -55.75% | 1.02B | |
| +2.51% | -0.66% | +11.39% | - | 796M | |
| -1.27% | +5.44% | +28.10% | -94.49% | 698M | |
| +0.70% | 0.00% | +8.27% | -21.31% | 641M | |
| Average | -0.27% | -1.13% | +30.34% | -10.34% | 4.09B | |
| Weighted average by Cap. | -0.65% | -2.66% | +13.56% | +3.85% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.18 |  | 36.35 |
| 1 month | 34.18 | | 38.88 |
| Current year | 34.18 | | 45.18 |
| 1 year | 32.76 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
