|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.41 USD | -3.30% |
|
-4.61% | -7.64% |
| 06-17 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 06-17 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.12 | US$36.75 | US$36.49 | US$36.62 | US$35.41 |
| Volume | 994,180 | 829,330 | 1,219,967 | 1,561,873 | 1,394,452 |
| Change | -0.30% | -1.00% | -0.71% | +0.36% | -3.30% |
| Opening | US$37.17 | US$36.85 | US$36.92 | US$36.72 | US$36.29 |
| High | US$37.43 | US$37.39 | US$37.85 | US$37.23 | US$36.65 |
| Low | US$36.46 | US$36.68 | US$35.84 | US$36.35 | US$35.38 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.61% | ||
| Current month | -4.61% | ||
| 1 month | -8.55% | ||
| 3 months | -13.02% | ||
| 6 months | -8.81% | ||
| Current year | -7.64% | ||
| 1 year | +4.58% | ||
| 3 years | +13.53% | ||
| 5 years | -15.23% |
Volumes
marketsDaily volume
1,394,452
Avg. Volume 20 sessions
1,443,578
Avg. Volume 20 sessions USD
51,117,096.98
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,114,567,639
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,563,488,073
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,478,012
Free-Float
39.17 %
Free-Float capitalization (USD)
5,226,434,486
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
36.48
Moving average 20 days
37.19
Moving average 50 days
37.56
Moving average 100 days
39.5
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
26.45
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -4.61% | +4.58% | +13.53% | 12.11B | |
| -1.87% | -4.49% | 0.00% | -21.13% | 8.32B | |
| -2.82% | +1.07% | +26.46% | +39.24% | 6.76B | |
| -1.71% | -0.65% | +1.66% | +13.18% | 5.59B | |
| -10.11% | -19.43% | - | - | 4.71B | |
| +1.36% | +4.67% | +189.03% | +44.52% | 1.16B | |
| -1.05% | -0.91% | -15.37% | -50.11% | 1.07B | |
| -1.77% | -5.32% | +11.25% | - | 823M | |
| -2.00% | +1.38% | +27.83% | -94.58% | 655M | |
| -5.49% | +8.91% | +52.56% | +92.59% | 653M | |
| Average | -1.65% | -1.17% | +33.11% | +4.66% | 4.19B | |
| Weighted average by Cap. | -1.40% | -3.77% | +13.67% | +8.91% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.38 |  | 37.85 |
| 1 month | 35.38 | | 39.16 |
| Current year | 34.4 | | 45.18 |
| 1 year | 32.65 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
