|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.89 USD | -1.83% |
|
-2.95% | -7.30% |
| 06-17 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 06-17 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$35.92 | US$35.54 | US$35.07 | US$34.18 | US$35.54 |
| Volume | 1,163,871 | 901,845 | 1,081,924 | 1,293,718 | 901,845 |
| Change | +1.44% | -1.06% | -1.32% | -2.54% | -1.83% |
| Opening | US$35.10 | US$36.26 | US$35.60 | US$34.58 | US$36.26 |
| High | US$36.17 | US$36.35 | US$35.93 | US$35.13 | US$36.35 |
| Low | US$34.95 | US$35.54 | US$34.88 | US$34.18 | US$35.54 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.95% | ||
| Current month | -4.26% | ||
| 1 month | -2.60% | ||
| 3 months | -15.18% | ||
| 6 months | -9.50% | ||
| Current year | -7.30% | ||
| 1 year | +8.25% | ||
| 3 years | +9.59% | ||
| 5 years | -10.14% |
Volumes
marketsDaily volume
901,845
Avg. Volume 20 sessions
1,381,160
Avg. Volume 20 sessions USD
48,188,672.4
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,693,756,620
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,576,695,605
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,483,491
Free-Float
39.17 %
Free-Float capitalization (USD)
5,044,889,317
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
36
Moving average 20 days
36.9
Moving average 50 days
37.34
Moving average 100 days
39.35
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
32.35
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -2.95% | +8.25% | +9.59% | 11.69B | |
| -0.87% | -2.94% | -4.56% | -24.69% | 8.13B | |
| +2.23% | -0.76% | +24.78% | +30.36% | 6.56B | |
| -0.87% | -2.89% | +0.44% | +11.82% | 5.66B | |
| +3.88% | -11.31% | - | - | 4.02B | |
| +1.67% | +9.95% | +213.55% | +55.77% | 1.23B | |
| +1.19% | -4.62% | -17.73% | -54.41% | 1.01B | |
| 0.00% | -2.01% | +9.20% | - | 795M | |
| -1.26% | +4.67% | +34.19% | -94.24% | 706M | |
| -4.03% | -2.05% | +9.16% | -20.11% | 667M | |
| Average | +0.01% | -3.00% | +30.81% | -10.74% | 4.05B | |
| Weighted average by Cap. | -0.09% | -4.74% | +13.91% | +3.13% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.18 |  | 36.35 |
| 1 month | 34.18 | | 38.88 |
| Current year | 34.18 | | 45.18 |
| 1 year | 32.76 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -10.85% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
