|
Market Closed -
OTC Markets
03:55:08 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1200 USD | +4.17% |
|
+0.17% | +282.90% |
| 10-15 | Bullfrog Gold Corporation Provides Exploration Update At South Bullfrog | CI |
| 10-06 | Bullfrog Gold Corporation announced that it has received CAD 7.4075 million in funding | CI |
Stock exchange
OTC Markets
BFROF 0.1200 $
+4.17%
13.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FROG | 0.1600CAD | +3.23% | 7.09K $ | ||
OTC Markets
| BFROF | 0.1200USD | +4.17% | 13.61K $ | |
|
Deutsche Boerse AG
| D88 | 0.0774EUR | -6.07% | 0 € |
Quotes 5-day view: Bullfrog Gold Corporation
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1200 | US$0.1148 | US$0.1030 | US$0.1152 | US$0.1200 |
| Volume | 2,000 | 17,275 | 102,955 | 55,000 | 113,449 |
| Change | +0.17% | -4.30% | -10.31% | +11.84% | +4.17% |
| Opening | US$0.1200 | US$0.1345 | US$0.1154 | US$0.1020 | US$0.1130 |
| High | US$0.1200 | US$0.1345 | US$0.1500 | US$0.1200 | US$0.1200 |
| Low | US$0.1200 | US$0.1148 | US$0.0978 | US$0.0950 | US$0.1120 |
Performance
| 1 day | +4.17% | ||
| 1 week | +0.17% | ||
| Current month | -15.49% | ||
| 1 month | -22.23% | ||
| 6 months | +84.62% | ||
| Current year | +282.90% | ||
| 1 year | +158.62% |
Volumes
marketsDaily volume
113,449
Estimated daily volume
113,449
Avg. Volume 20 sessions
55,520
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
6,662.4
Record volume 1
335,453
Record volume 2
143,900
Record volume 3
126,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
-
Indicators
Moving average 5 days
0.1146
Moving average 20 days
0.1347
Moving average 50 days
0.088
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
-26.67%
RSI 9 days
43.71
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | 0.00% | +158.62% | - | - | |
| +2.43% | +0.64% | +20.69% | +196.13% | 124B | |
| +1.84% | -2.86% | -1.81% | +146.46% | 116B | |
| +1.05% | +0.27% | +2.16% | +293.30% | 95.97B | |
| +0.31% | -1.35% | +15.30% | +168.18% | 67.18B | |
| +0.44% | -4.02% | +19.01% | +226.64% | 60.91B | |
| +3.41% | +1.16% | +0.68% | - | 50.61B | |
| +1.37% | -1.42% | +18.17% | +395.04% | 47.38B | |
| +0.80% | -1.45% | +13.90% | +81.61% | 46.98B | |
| +3.20% | +2.84% | -21.41% | +137.12% | 33.99B | |
| Average | +1.90% | -0.26% | +22.53% | +205.56% | 64.23B | |
| Weighted average by Cap. | +1.63% | -0.41% | +8.66% | +205.59% |
Historical Quotes: Bullfrog Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
054a2a6a187567f56068f18e08a129b.HppESeOMWLnUDPtaNGqPyhKE72NP1eyjtpCd-Y2n_us.L-B3AaHiEcqASowybRLWiWX9gxULpITy2tLYg-fWr5xurSN50OkBlKdKnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:08 | 0.1200 | 15,000 | 113,449 |
| 03:33:17 | 0.1128 | 200 | 98,449 |
| 01:23:06 | 0.1148 | 15,000 | 98,249 |
| 01:22:25 | 0.1152 | 10,000 | 83,249 |
| 01:17:25 | 0.1120 | 5,000 | 73,249 |
| 01:17:11 | 0.1130 | 250 | 68,249 |
| 01:17:11 | 0.1168 | 5,000 | 67,999 |
| 01:16:48 | 0.1130 | 6,849 | 62,999 |
| 01:16:48 | 0.1162 | 10,000 | 56,150 |
| 00:16:56 | 0.1154 | 10,000 | 46,150 |
Price Extremes
| 1 week | 0.1 |  | 0.15 |
| 1 month | 0.1 | | 0.19 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.03 | | 0.24 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +282.90% | ||
| 2025 | -79.11% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- FROG Stock
- BFROF Stock
- Quotes Bullfrog Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
