|
Market Closed -
NYSE
04:00:02 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 59.42 USD | -0.62% |
|
-2.77% | -11.94% |
| 10-06 | Evercore ISI Cuts Price Target on BXP to $65 From $67, Keeps In Line Rating | MT |
| 10-06 | JPMorgan Adjusts Price Target on BXP to $81 From $87, Maintains Overweight Rating | MT |
Stock exchange
NYSE
BXP 59.42 $
-0.62%
80.29M
$
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$60.24 | US$60.45 | US$59.37 | US$59.79 | US$59.42 |
| Volume | 1,409,617 | 968,719 | 1,458,506 | 1,133,497 | 1,351,157 |
| Change | -1.42% | +0.35% | -1.79% | +0.71% | -0.62% |
| Opening | US$60.82 | US$60.73 | US$60.34 | US$59.55 | US$59.44 |
| High | US$61.14 | US$61.79 | US$60.34 | US$60.20 | US$60.08 |
| Low | US$59.79 | US$60.27 | US$59.34 | US$59.27 | US$58.56 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | -12.22% | ||
| 3 months | -13.37% | ||
| 6 months | +14.93% | ||
| Current year | -11.94% | ||
| 1 year | -19.45% | ||
| 3 years | +11.63% | ||
| 5 years | -47.63% | ||
| 10 years | -53.95% |
Volumes
marketsDaily volume
1,351,157
Estimated daily volume
1,351,157
Avg. Volume 20 sessions
1,545,644
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
91,842,166.48
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,487,089,657
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (USD)
9,451,559,646
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
60.19
Moving average 20 days
62.69
Moving average 50 days
66.4
Moving average 100 days
65.63
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
28.72
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.77% | -19.45% | +11.63% | 9.49B | |
| -1.07% | -1.96% | +9.77% | +16.89% | 121B | |
| -2.06% | -1.58% | +10.43% | +89.24% | 63.93B | |
| -1.66% | -1.75% | -10.53% | +6.47% | 50.32B | |
| +0.73% | -3.16% | -22.15% | +22.13% | 37.19B | |
| -0.72% | -1.70% | +36.81% | +28.31% | 16.33B | |
| -1.31% | -1.62% | +2.25% | +32.26% | 14.66B | |
| -1.83% | -0.29% | +1.95% | +96.94% | 14.36B | |
| -0.44% | +1.35% | -4.24% | +27.68% | 14.11B | |
| -0.87% | -1.50% | -0.95% | +22.09% | 12.94B | |
| Average | -0.98% | -1.62% | +0.39% | +35.37% | 35.43B | |
| Weighted average by Cap. | -1.12% | -2.16% | +2.54% | +33.90% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d580118b669fa5e9b369d5fb5.mL2GgDcCAnjRkce8GjmL5qWVCSM4pZHvlJ__8ePwifs.yeur93pEYwKkxIqEdlDch8n5bRBLy_iB3tTSu4qv-pbTjvDlZm1gD-Td9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 59.42 | 287,397 | 967,936 |
| 03:59:56 | 59.42 | 100 | 680,539 |
| 03:59:56 | 59.42 | 100 | 680,439 |
| 03:59:55 | 59.42 | 100 | 680,339 |
| 03:59:54 | 59.42 | 100 | 680,239 |
| 03:59:54 | 59.42 | 100 | 680,139 |
| 03:59:53 | 59.42 | 100 | 680,039 |
| 03:59:53 | 59.42 | 100 | 679,939 |
| 03:59:53 | 59.42 | 100 | 679,839 |
| 03:59:53 | 59.42 | 100 | 679,739 |
Price Extremes
| 1 week | 58.56 |  | 61.79 |
| 1 month | 58.56 | | 65.88 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 74.96 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
