|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.40 USD | +0.92% |
|
-2.90% | -0.25% |
| 07-08 | Ladenburg Thalmann Adjusts BXP Price Target to $80 From $70 | MT |
| 07-06 | Evercore ISI Adjusts Price Target on BXP to $68 From $67 | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$69.32 | US$69.97 | US$68.59 | US$66.78 | US$67.31 |
| Volume | 1,244,006 | 1,372,614 | 1,368,597 | 1,591,572 | 145,417 |
| Change | +2.30% | +0.94% | -1.97% | -2.64% | +0.92% |
| Opening | US$68.22 | US$69.54 | US$70.25 | US$68.06 | US$67.79 |
| High | US$69.41 | US$70.23 | US$70.55 | US$68.06 | US$67.79 |
| Low | US$68.12 | US$68.54 | US$68.55 | US$66.35 | US$66.85 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.90% | ||
| Current month | +1.51% | ||
| 1 month | +1.05% | ||
| 3 months | +28.26% | ||
| 6 months | -0.99% | ||
| Current year | -0.25% | ||
| 1 year | -2.49% | ||
| 3 years | +13.41% | ||
| 5 years | -42.55% | ||
| 10 years | -49.97% |
Volumes
marketsDaily volume
145,317
Estimated daily volume
442,590
Avg. Volume 20 sessions
1,615,265
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
108,860,784.68
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,649,900,170
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,610,020,222
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
68.48
Moving average 20 days
66.2
Moving average 50 days
62.21
Moving average 100 days
58.88
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
63.24
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -2.90% | -2.49% | +13.41% | 10.65B | |
| +0.77% | +5.00% | -0.31% | +12.16% | 7B | |
| +1.01% | +4.17% | +2.13% | +9.11% | 5.31B | |
| +1.35% | -1.88% | +5.67% | +31.64% | 4.94B | |
| +0.51% | -2.21% | +8.43% | +20.38% | 4.46B | |
| -1.22% | -0.13% | +12.28% | +46.98% | 4.45B | |
| +0.62% | -2.71% | +29.96% | +47.31% | 4.11B | |
| -0.71% | +4.28% | -18.34% | -28.35% | 4.18B | |
| +1.15% | -6.06% | -11.13% | +0.75% | 3.84B | |
| -0.11% | -0.28% | - | - | 3.67B | |
| Average | +0.44% | +0.41% | +2.91% | +17.04% | 5.26B | |
| Weighted average by Cap. | +0.55% | +0.40% | +2.18% | +16.58% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
907c94e1b255fb9e6659a77c2036f2.fbvEakGHbU_va0oO87q035nWq7RR8LLW9KZZe7DX9nw.DfSWBhDeKhutNCN7xtyGjteVyswlkdCRh-IbKOKtwCkv1ZQ9dcIMLppZHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:31 | 67.31 | 200 | 88,942 |
| 23:37:31 | 67.31 | 400 | 88,742 |
| 23:37:31 | 67.31 | 100 | 88,342 |
| 23:37:31 | 67.31 | 400 | 88,242 |
| 23:36:04 | 67.30 | 100 | 87,842 |
| 23:36:04 | 67.31 | 100 | 87,742 |
| 23:36:04 | 67.33 | 100 | 87,642 |
| 23:36:04 | 67.33 | 119 | 87,542 |
| 23:36:04 | 67.33 | 100 | 87,423 |
| 23:36:04 | 67.33 | 100 | 87,323 |
Course Extremes
| 1 week | 66.35 |  | 70.55 |
| 1 month | 62.96 | | 70.55 |
| Current year | 49.72 | | 70.55 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
