|
Market Closed -
NYSE
04:00:02 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.67 USD | -0.16% |
|
-1.14% | +0.28% |
| 08-18 | BXP Prices Offering of Senior Notes due 2036 | MT |
| 08-14 | Jefferies Adjusts Price Target on BXP to $78 From $75, Keeps Buy Rating | MT |
Stock exchange
NYSE
BXP 67.67 $
-0.16%
113M
$
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$66.69 | US$66.19 | US$67.22 | US$67.78 | US$67.67 |
| Volume | 1,397,054 | 1,084,612 | 1,082,839 | 872,781 | 1,670,473 |
| Change | -2.57% | -0.75% | +1.56% | +0.83% | -0.16% |
| Opening | US$67.85 | US$66.92 | US$66.92 | US$67.06 | US$68.14 |
| High | US$68.12 | US$67.14 | US$68.77 | US$68.16 | US$68.17 |
| Low | US$66.64 | US$66.17 | US$66.69 | US$66.75 | US$66.97 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.14% | ||
| Current month | -3.49% | ||
| 1 month | -0.25% | ||
| 3 months | +12.24% | ||
| 6 months | +13.50% | ||
| Current year | +0.28% | ||
| 1 year | -2.45% | ||
| 3 years | +4.75% | ||
| 5 years | -40.56% | ||
| 10 years | -52.13% |
Volumes
marketsDaily volume
1,670,473
Estimated daily volume
1,670,473
Avg. Volume 20 sessions
1,157,056
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
78,297,979.52
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,804,297,494
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,763,834,421
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
67.11
Moving average 20 days
69.08
Moving average 50 days
67.81
Moving average 100 days
63.04
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
47
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.14% | -2.45% | +4.75% | 10.8B | |
| +1.40% | +0.85% | -9.71% | +9.41% | 7.12B | |
| +0.42% | +0.51% | -8.18% | +2.23% | 5.43B | |
| +0.34% | -0.07% | +4.21% | +30.46% | 4.89B | |
| +1.92% | +1.74% | -23.13% | -23.93% | 4.4B | |
| +0.19% | -3.65% | +11.23% | +42.23% | 4.32B | |
| -0.49% | +0.74% | -8.91% | +3.95% | 4.25B | |
| +0.40% | +0.87% | +28.78% | +46.91% | 4.21B | |
| -1.12% | +2.42% | +1.14% | +63.54% | 4.07B | |
| +0.92% | -2.23% | -6.66% | +2.15% | 3.91B | |
| Average | +0.38% | -0.23% | -1.37% | +18.17% | 5.34B | |
| Weighted average by Cap. | +0.38% | -0.32% | -2.07% | +15.69% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6dfde1.hl7BtFtWtGGKJTDUOCxjImyLyJFNh8iNQE0pAHcZ_FA.5Q603CkV5yXFSAeXdmgaSibSoaY07K_1DSdidxpdvTjDKezXHQeEWe56cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 67.67 | 285,428 | 1,263,637 |
| 03:59:59 | 67.66 | 841 | 978,209 |
| 03:59:59 | 67.67 | 103 | 977,368 |
| 03:59:58 | 67.66 | 900 | 977,265 |
| 03:59:58 | 67.67 | 100 | 976,365 |
| 03:59:58 | 67.67 | 500 | 976,265 |
| 03:59:58 | 67.67 | 100 | 975,765 |
| 03:59:58 | 67.67 | 100 | 975,665 |
| 03:59:57 | 67.66 | 100 | 975,565 |
| 03:59:56 | 67.66 | 100 | 975,465 |
Course Extremes
| 1 week | 66.16 |  | 68.77 |
| 1 month | 66.16 | | 74.94 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
