|
End-of-day quote
Korea S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 1,997.00 KRW | +2.67% |
|
-1.87% | -55.62% |
| 11-04 | C&R Research Inc. announces Annual dividend, payable on April 09, 2027 | CI |
| 03-30 | C&R Research Inc wins 11.5 billion won order | RE |
Stock exchange
Korea S.E.
A359090 1,997.00 ₩
+2.67%
24.37M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A359090 | 1,997.00KRW | +2.67% | 24.37M ₩ |
Quotes 5-day view: C&R Research Inc.
End-of-day quote Korea S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,985.00 | ₩1,963.00 | ₩1,963.00 | ₩1,945.00 | ₩1,997.00 |
| Volume | 3,603 | 16,796 | 3,956 | 2,693 | 12,204 |
| Change | -2.46% | -1.11% | 0.00% | -0.92% | +2.67% |
| Opening | ₩2,020.00 | ₩1,950.00 | ₩1,947.00 | ₩1,937.00 | ₩1,910.00 |
| High | ₩2,025.00 | ₩1,998.00 | ₩2,000.00 | ₩1,961.00 | ₩2,005.00 |
| Low | ₩1,955.00 | ₩1,909.00 | ₩1,946.00 | ₩1,880.00 | ₩1,910.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | -1.87% | ||
| Current month | -5.80% | ||
| 1 month | -14.11% | ||
| 3 months | +5.33% | ||
| 6 months | -43.27% | ||
| Current year | -55.62% | ||
| 1 year | -56.01% | ||
| 3 years | -67.42% |
Volumes
marketsDaily volume
12,204
Avg. Volume 20 sessions
5,908
Avg. Volume 20 sessions KRW
11,798,276
Avg. Volume 20 sessions USD
8,813.31
Record volume 1
15,578,890
Record volume 2
13,499,542
Record volume 3
11,084,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
22,951,288,962
Market Cap (USD)
17,061,111
Net sales ()
64,982,070,920
Net sales (USD)
48,305,188
Number of employees
486
Sales / Employee (KRW)
133,707,965
Sales / Employee (USD)
99,393
Free-Float
36.73%
Free-Float capitalization (KRW)
8,429,826,123
Free-Float capitalization (USD)
6,266,411
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,970.6
Moving average 20 days
2,169.4
Moving average 50 days
2,154.36
Moving average 100 days
2,144.32
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+7.38%
RSI 9 days
33.33
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | -1.87% | -56.01% | -67.42% | 17.06M | |
| +2.24% | +8.40% | +58.47% | +69.00% | 68.22B | |
| +0.61% | +8.95% | +15.32% | +89.17% | 59.82B | |
| +0.74% | +1.84% | +24.38% | +98.51% | 56.07B | |
| +2.55% | +15.52% | +30.43% | +120.17% | 47.67B | |
| +2.58% | +7.89% | +32.49% | +45.30% | 45.95B | |
| +4.09% | +6.37% | +228.06% | +899.75% | 43.29B | |
| -0.47% | +9.38% | +27.53% | +52.40% | 35.66B | |
| +0.38% | -1.24% | +95.84% | +70.60% | 34.73B | |
| +1.48% | +6.21% | -38.80% | +395.73% | 25.47B | |
| Average | +1.69% | +6.79% | +41.77% | +177.32% | 42B | |
| Weighted average by Cap. | +1.65% | +7.83% | +53.75% | +184.03% |
Historical Quotes: C&R Research Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,880 |  | 2,005 |
| 1 month | 1,880 | | 2,390 |
| Current year | 1,667 | | 4,870 |
| 1 year | 1,667 | | 5,890 |
| 3 years | 1,667 | | 11,975 |
| 5 years | 1,667 | | 13,400 |
| 10 years | 1,667 | | 13,400 |
Monthly variations
Annual variations
| 2026 | -55.62% | ||
| 2025 | -22.55% | ||
| 2024 | -2.35% | ||
| 2023 | +4.39% | ||
| 2022 | -44.79% | ||
| 2021 | -18.70% |
- Stock Market
- Stocks
- A359090 Stock
- Quotes C&R Research Inc.
Select your edition
All financial news and data tailored to specific country editions
