Quotes Cafom

Stocks

ALCAF

FR0010151589

Home Improvement Products & Services Retailers

Market Closed - Euronext Paris 22:17:33 06/10/2026 HKT			5-day change	1st Jan Change
12.85 ^EUR	-0.39%		+0.39%	+14.73%

07-28	Cafom nine-month revenue up 10%
07-02	Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026	CI

Stock exchange

Euronext Paris ALCAF 12.85 € -0.39% 21.87K €

Markets		Price	Change	Volumes
Euronext Paris	ALCAF	12.85EUR	-0.39%	21.87K €
Deutsche Boerse AG	CAA	12.60EUR	+0.80%	0 €
Börse Stuttgart	CAA	12.30EUR	-1.60%	0 €

Quotes 5-day view: Cafom

Real-time Euronext Paris

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	€12.80	€13.00	€13.00	€13.00	€12.90
Volume	1,693	915	163	1,991	880
Change	+1.59%	+1.56%	0.00%	0.00%	-0.77%
Opening	€12.65	€12.75	€12.95	€12.60	€12.90
High	€12.95	€13.10	€13.00	€13.00	€12.95
Low	€12.60	€12.60	€12.65	€12.50	€12.60

Performance

1 day	-0.39%
1 week	+0.39%
Current month	-1.15%
1 month	-2.65%
3 months	-7.22%
6 months	+21.23%
Current year	+14.73%
1 year	+18.98%
3 years	+35.26%
5 years	-8.21%
10 years	+54.82%

Volumes

markets

Daily volume

1,702

Estimated daily volume

1,702

Avg. Volume 20 sessions

980

Daily volume ratio

1.74

Avg. Volume 20 sessions

12,593

Avg. Volume 20 sessions USD

14,190.67

Record volume 1

413,113

Record volume 2

199,873

Record volume 3

120,789

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

118,679,754

Market Cap (USD)

133,034,137

Net sales ()

436,760,000

Net sales (USD)

489,586,369

Number of employees

1,135

Sales / Employee (EUR)

384,811

Sales / Employee (USD)

431,354

Free-Float

14.29%

Free-Float capitalization (EUR)

17,313,528

Free-Float capitalization (USD)

19,407,609

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

12.94

Moving average 20 days

12.98

Moving average 50 days

13.07

Moving average 100 days

12.77

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

+1.05%

Price spread / (MMA50)

+1.70%

Price spread / (MMA100)

-0.63%

STIM

RSI 9 days

54.2

RSI 14 days

50.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAFOM	-0.39%	+0.39%	+18.98%	+35.26%	133M
THE HOME DEPOT, INC.	+1.58%	-0.74%	-26.57%	-2.36%	281B
LOWE'S COMPANIES, INC.	+1.81%	-2.31%	-24.30%	-8.32%	101B
KINGFISHER PLC	+1.20%	+0.12%	+9.08%	+51.45%	7.08B
FLOOR & DECOR HOLDINGS, INC.	+0.89%	+0.15%	-34.26%	-45.15%	4.96B
MR D.I.Y. GROUP (M)	-0.79%	-5.30%	-25.60%	-18.83%	2.92B
CLAS OHLSON AB	+2.25%	-1.11%	+21.75%	+251.93%	2.65B
HOME PRODUCT CENTER	-0.76%	+3.15%	-10.88%	-46.75%	2.53B
HORNBACH BAUMARKT AG	+3.33%	-1.59%	-4.62%	+30.80%	2.21B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	+0.44%	+3.60%	-20.14%	-37.16%	2.13B
Average	+0.84%	-1.02%	-9.66%	+21.09%	40.58B
Weighted average by Cap.	+1.55%	-3.22%	-24.89%	-2.15%

See all sector performances

Historical Quotes: Cafom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6cef6e47b5718.DWM_WcVO5-2uouezOBzX9M4MCB6SAH7MGYuT8Xyp7JI.QRoHH6osq5jx4I7EC0i8voRjUlj0VE-nVsLfnAXAtP16KVltiDarhtTq1w

Date	Price	Volume	Total
22:17:33	12.85	1	1,007
16:53:11	12.90	7	1,006
16:52:55	12.85	38	999
16:52:43	12.65	35	961
16:52:25	12.65	90	926
16:52:25	12.65	35	836
16:35:23	12.65	53	801
16:35:23	12.65	56	748
16:35:23	12.65	160	692
16:34:04	12.65	40	532

Chart

Duration

Period

More charts

Price Extremes

1 week	12.5	13.1
1 month	12.5	13.3
Current year	10.4	14.7
1 year	10.4	14.7
3 years	7.42	14.7
5 years	7.42	16.1
10 years	2.34	16.1

Monthly variations

Annual variations

2026	+15.18%
2025	+43.22%
2024	-14.81%
2023	-23.50%
2022	-17.24%
2021	+101.39%
2020	+37.14%
2019	-9.48%
2018	-15.82%
2017	-17.88%
2016	-3.67%
2015	-10.21%
2014	+10.23%
2013	+161.90%
2012	-62.63%
2011	-41.62%
2010	+54.00%
2009	+85.19%
2008	-71.58%
2007	-17.18%
2006	+36.55%
2005	+13.90%