|
Market Closed -
Nasdaq
04:00:00 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.67 USD | +1.77% |
|
+3.68% | +12.02% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$12.02 | US$12.12 | US$12.42 | US$12.45 | US$12.67 |
| Volume | 172,383 | 141,291 | 143,966 | 152,712 | 223,229 |
| Change | -1.64% | +0.83% | +2.48% | +0.24% | +1.77% |
| Opening | US$12.15 | US$12.19 | US$12.29 | US$12.47 | US$12.63 |
| High | US$12.20 | US$12.25 | US$12.44 | US$12.59 | US$12.74 |
| Low | US$12.00 | US$12.03 | US$12.29 | US$12.25 | US$12.55 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.68% | ||
| Current month | -1.71% | ||
| 1 month | -2.76% | ||
| 3 months | -5.94% | ||
| 6 months | +11.14% | ||
| Current year | +12.02% | ||
| 1 year | +11.63% | ||
| 3 years | +12.92% | ||
| 5 years | -22.13% | ||
| 10 years | +14.35% |
Volumes
marketsDaily volume
223,231
Estimated daily volume
223,231
Avg. Volume 20 sessions
146,213
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1,852,518.71
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,000,112,409
Net sales ()
21,846,833
Free-Float
99.75%
Free-Float capitalization (USD)
998,904,174
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.69
Moving average 50 days
12.94
Moving average 100 days
12.97
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
43.55
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +3.68% | +11.63% | +12.92% | 1B | |
| -0.61% | +1.45% | +15.80% | +119.45% | 16.01B | |
| -0.69% | +5.58% | +49.10% | +171.19% | 13.2B | |
| +1.04% | -1.91% | -23.08% | +24.58% | 8.54B | |
| -0.63% | +2.45% | +27.96% | +146.12% | 7.83B | |
| -1.39% | -1.52% | -28.34% | -19.08% | 6.65B | |
| +2.18% | +2.14% | +4.78% | +21.49% | 6.54B | |
| -0.25% | +0.90% | +11.82% | +25.60% | 4.85B | |
| +1.75% | +2.99% | - | - | 3.89B | |
| -1.29% | -2.92% | +0.20% | +0.15% | 3.8B | |
| Average | +0.19% | +0.11% | +7.76% | +55.83% | 7.23B | |
| Weighted average by Cap. | -0.10% | +0.30% | +12.21% | +82.98% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96a4f5bd9bc2de30eec57bd8a55a8.PBrEi4MQBKK5K6aF5PiFcCtqOPfEJEwhI1x7wzZEB8k.XkWbwsR0fpTeGuHthc7sNkpSUs_9aQpPFjMokVkmSr5NY4im6WlhzvFakg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 12.67 | 4,698 | 212,379 |
| 03:59:59 | 12.66 | 200 | 207,681 |
| 03:59:59 | 12.66 | 131 | 207,481 |
| 03:59:59 | 12.66 | 200 | 207,350 |
| 03:59:59 | 12.66 | 200 | 207,150 |
| 03:59:55 | 12.66 | 100 | 206,950 |
| 03:59:50 | 12.67 | 200 | 206,850 |
| 03:58:51 | 12.66 | 200 | 206,650 |
| 03:58:43 | 12.66 | 100 | 206,450 |
| 03:58:43 | 12.66 | 168 | 206,350 |
Price Extremes
| 1 week | 12.03 |  | 12.74 |
| 1 month | 12 | | 13.21 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +12.02% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
