|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.30 EUR | +0.62% |
|
+3.18% | +1.25% |
| 05-13 | Oasis Management Company is making shareholder proposal to Calbee Inc, filing shows | RE |
| 05-13 | Japan's Calbee goes monochrome amid Iran war | RE |
Quotes 5-day view: Calbee, Inc.
Delayed Quote Börse Stuttgart
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.40 | €16.00 | €15.90 | €16.20 | €16.30 |
| Volume | 0 | 0 | 0 | 2 | 0 |
| Change | -1.91% | +3.90% | -0.62% | +1.89% | +0.62% |
| Opening | €15.60 | €16.00 | €16.10 | €16.30 | €16.40 |
| High | €15.60 | €16.10 | €16.10 | €16.60 | €16.40 |
| Low | €15.20 | €15.80 | €15.80 | €16.10 | €16.20 |
Performance
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +8.00% | ||
| 3 months | -2.41% | ||
| Current year | +1.25% | ||
| 1 year | +3.18% | ||
| 3 years | -4.71% | ||
| 5 years | -16.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
368,014,409,453
Market Cap (USD)
2,273,139,153
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,101,033,373
Free-Float
54.66 %
Free-Float capitalization (EUR)
221,571,811,884
Free-Float capitalization (USD)
1,368,597,391
Indicators
Moving average 5 days
15.84
Moving average 20 days
15.26
Moving average 50 days
15.46
Moving average 100 days
15.95
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-2.13%
RSI 9 days
64.05
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +3.18% | +3.18% | -4.71% | 2.27B | |
| +1.72% | +2.46% | +8.54% | -18.67% | 267B | |
| +1.75% | +4.10% | -12.51% | -16.38% | 75.95B | |
| +2.07% | +3.15% | +8.63% | +33.91% | 52.99B | |
| +4.33% | +1.10% | +144.68% | +500.77% | 42.6B | |
| +0.17% | +0.94% | +0.88% | -27.11% | 36.01B | |
| -4.27% | +0.26% | +47.43% | +104.81% | 35.86B | |
| +2.42% | +7.47% | -2.66% | -28.41% | 29.43B | |
| -0.07% | +6.12% | +23.07% | +27.46% | 29.78B | |
| +2.06% | +2.83% | +46.63% | +8.67% | 21.11B | |
| Average | +1.12% | +1.74% | +26.79% | +58.04% | 59.28B | |
| Weighted average by Cap. | +1.42% | +0.50% | +19.03% | +33.47% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.2 |  | 16.6 |
| 1 month | 14.7 | | 16.6 |
| 3 years | 14.7 | | 21.8 |
| 5 years | 14.7 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +1.88% | ||
| 2025 | -14.89% | ||
| 2024 | +5.62% | ||
| 2023 | -15.24% | ||
| 2022 | +3.96% | ||
| 2021 | -16.53% |
- Stock Market
- Stocks
- 2229 Stock
- 9CB Stock
- Quotes Calbee, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
