|
Market Closed -
Börse Stuttgart
03:55:32 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.20 EUR | 0.00% |
|
-0.61% | +1.25% |
Stock exchange
Quotes 5-day view: Calbee, Inc.
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.00 | €16.10 | €16.20 | €16.20 | €16.20 |
| Change | -1.84% | +0.63% | +0.62% | 0.00% | 0.00% |
Performance
| 1 week | -0.61% | ||
| Current month | +3.18% | ||
| 1 month | +2.53% | ||
| 3 months | +2.53% | ||
| 6 months | -1.22% | ||
| Current year | +1.25% | ||
| 1 year | +2.53% | ||
| 3 years | -4.14% | ||
| 5 years | -21.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
373,471,802,763
Market Cap (USD)
2,349,233,864
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,139,637,430
Free-Float
54.73 %
Free-Float capitalization (EUR)
225,015,201,812
Free-Float capitalization (USD)
1,415,403,594
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.04
Moving average 50 days
15.76
Moving average 100 days
15.76
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.73%
RSI 9 days
55.29
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.61% | +2.53% | -4.14% | 2.35B | |
| +0.35% | -1.64% | +5.02% | -23.50% | 256B | |
| +0.48% | +1.32% | +2.40% | -8.88% | 82.26B | |
| +0.21% | -1.37% | -10.18% | +24.99% | 49.81B | |
| +0.03% | -0.01% | +109.59% | +505.87% | 47.2B | |
| -1.71% | -0.19% | +31.38% | -2.68% | 38.7B | |
| -0.98% | +1.22% | +3.96% | -13.79% | 37.46B | |
| +0.88% | -3.05% | +34.66% | +88.94% | 32.4B | |
| +0.04% | +0.27% | -6.98% | -23.60% | 30.33B | |
| +1.46% | -1.48% | +25.36% | +34.13% | 29.79B | |
| Average | +0.08% | -0.32% | +19.77% | +57.73% | 60.6B | |
| Weighted average by Cap. | +0.18% | -0.65% | +15.15% | +34.55% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16 |  | 16.5 |
| 1 month | 15.3 | | 17.2 |
| 3 years | 14.7 | | 21.8 |
| 5 years | 14.7 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | -14.89% | ||
| 2024 | +5.62% | ||
| 2023 | -15.24% | ||
| 2022 | +3.96% | ||
| 2021 | -16.53% |
- Stock Market
- Stocks
- 2229 Stock
- 9CB Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
