|
End-of-day quote
Shenzhen S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 33.25 CNY | +1.68% |
|
+3.20% | +60.19% |
Stock exchange
Shenzhen S.E.
301282 33.25 ¥
+1.68%
505M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301282 | 33.25CNY | +1.68% | 505M ¥ |
Quotes 5-day view: Camelot Electronics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥34.47 | CN¥33.45 | CN¥31.62 | CN¥32.70 | CN¥33.25 |
| Volume | 29,428,675 | 23,941,371 | 17,487,956 | 19,724,067 | 15,179,831 |
| Change | +6.98% | -2.96% | -5.47% | +3.42% | +1.68% |
| Opening | CN¥32.50 | CN¥33.00 | CN¥30.28 | CN¥32.24 | CN¥34.01 |
| High | CN¥35.10 | CN¥34.63 | CN¥32.20 | CN¥33.90 | CN¥34.38 |
| Low | CN¥32.17 | CN¥32.11 | CN¥30.03 | CN¥31.27 | CN¥32.80 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.20% | ||
| Current month | +2.97% | ||
| 1 month | -13.41% | ||
| 3 months | +39.24% | ||
| 6 months | +5.99% | ||
| Current year | +60.19% | ||
| 1 year | +78.49% | ||
| 3 years | +69.33% |
Volumes
marketsDaily volume
15,179,831
Avg. Volume 20 sessions
21,209,653
Avg. Volume 20 sessions CNY
705,220,962.25
Avg. Volume 20 sessions USD
105,749,293.73
Record volume 1
50,094,314
Record volume 2
40,011,383
Record volume 3
39,147,275
Capital turnover ratio
0.1
Float rotation
0.2
Basic data
Market Cap (CNY)
6,958,515,943
Market Cap (USD)
1,041,413,383
Net sales ()
2,060,501,040
Net sales (USD)
308,375,144
Number of employees
2,824
Sales / Employee (CNY)
729,639
Sales / Employee (USD)
109,198
Free-Float
50.95%
Free-Float capitalization (CNY)
3,573,220,526
Free-Float capitalization (USD)
534,769,153
Average Daily Capital Traded
10.13%
Indicators
Moving average 5 days
33.1
Moving average 20 days
37.83
Moving average 50 days
39.56
Moving average 100 days
33.06
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
-0.57%
RSI 9 days
41.04
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +3.20% | +78.49% | +69.33% | 1.04B | |
| -5.47% | -18.29% | -15.15% | +249.42% | 4,078B | |
| +2.24% | -0.44% | +54.92% | +310.23% | 1,792B | |
| +3.91% | -0.05% | -7.37% | +246.71% | 1,585B | |
| +1.30% | +6.47% | +111.17% | +334.45% | 845B | |
| -1.10% | -15.20% | +186.27% | +862.19% | 820B | |
| +6.69% | -13.30% | +100.00% | +828.74% | 657B | |
| +1.15% | +4.25% | - | - | 411B | |
| -2.09% | -4.00% | +51.18% | +49.59% | 309B | |
| +1.62% | -3.83% | +87.15% | +104.17% | 275B | |
| Average | +2.14% | -5.88% | +71.85% | +339.43% | 1,077B | |
| Weighted average by Cap. | +1.90% | -8.73% | +36.41% | +341.89% |
Historical Quotes: Camelot Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.03 |  | 34.63 |
| 1 month | 30.03 | | 52.19 |
| Current year | 17.06 | | 52.19 |
| 1 year | 16.79 | | 52.19 |
| 3 years | 8.15 | | 52.19 |
| 5 years | 8.15 | | 52.19 |
| 10 years | 8.15 | | 52.19 |
Monthly variations
Annual variations
| 2026 | +60.19% | ||
| 2025 | +38.71% | ||
| 2024 | -16.17% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Stocks
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
