|
Market Closed -
Singapore S.E.
17:04:43 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.340 SGD | -1.27% |
|
+2.63% | -2.09% |
| 10-29 | CapitaLand Integrated Commercial Trust Posts Higher Q3 Income, Revenue Up | MT |
| 10-22 | UOB Kay Hian Adjusts CapitaLand Integrated Commercial Trust's Price Target to SG$3.11 | MT |
Stock exchange
Singapore S.E.
C38U 2.340 $
-1.27%
117M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C38U | 2.340SGD | -1.27% | 117M $ | ||
OTC Markets
| CPAMF | 1.620USD | -8.99% | 448K $ | |
|
Tradegate
| M3T | 1.620EUR | -1.22% | 1.67K € | |
|
Boerse Muenchen
| M3T | 1.656EUR | +0.80% | 3.31 € | |
|
Deutsche Boerse AG
| M3T | 1.613EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| M3T | 1.600EUR | +1.27% | 0 € |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 2.290 | SGD 2.300 | SGD 2.330 | SGD 2.370 | SGD 2.340 |
| Volume | 21,967,800 | 42,680,100 | 73,513,800 | 51,027,800 | 50,020,800 |
| Change | +0.44% | +0.44% | +1.30% | +1.72% | -1.27% |
| Opening | SGD 2.280 | SGD 2.280 | SGD 2.310 | SGD 2.360 | SGD 2.320 |
| High | SGD 2.310 | SGD 2.320 | SGD 2.360 | SGD 2.420 | SGD 2.370 |
| Low | SGD 2.270 | SGD 2.280 | SGD 2.290 | SGD 2.360 | SGD 2.320 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +4.46% | ||
| 3 months | -6.40% | ||
| 6 months | -1.27% | ||
| Current year | -2.09% | ||
| 1 year | +1.30% | ||
| 3 years | +27.17% | ||
| 5 years | +8.33% | ||
| 10 years | +17.29% |
Volumes
marketsDaily volume
50,020,800
Estimated daily volume
50,020,800
Avg. Volume 20 sessions
37,132,078
Daily volume ratio
1.35
Avg. Volume 20 sessions SGD
86,889,062.52
Avg. Volume 20 sessions USD
67,737,062.25
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
18,973,874,822
Market Cap (USD)
14,794,848,064
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,262,548,296
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,954,409
Free-Float
78.99%
Free-Float capitalization (SGD)
14,988,371,665
Free-Float capitalization (USD)
11,687,158,453
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.314
Moving average 20 days
2.261
Moving average 50 days
2.274
Moving average 100 days
2.349
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
78.69
RSI 14 days
70.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +2.63% | +1.30% | +27.17% | 14.79B | |
| -0.61% | -0.31% | +2.89% | +21.59% | 122B | |
| +0.81% | +5.19% | +26.73% | +95.64% | 73.3B | |
| -0.56% | +4.13% | +5.24% | +17.48% | 56.58B | |
| -3.20% | +1.98% | -10.85% | +26.32% | 40.93B | |
| -0.06% | +4.53% | +26.63% | +38.09% | 17.03B | |
| -0.35% | +0.13% | +26.54% | +20.50% | 16.71B | |
| +0.36% | +3.43% | +5.00% | +85.65% | 15.21B | |
| -1.51% | +0.82% | +9.43% | +22.82% | 13.94B | |
| -0.24% | +4.38% | -0.34% | +3.22% | 13.58B | |
| Average | -0.54% | +3.89% | +9.26% | +35.85% | 38.43B | |
| Weighted average by Cap. | -0.52% | +3.23% | +8.55% | +38.44% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b444f44eb03d0bf.7hIsKruDQj_vC6GXWJyJmcUqhNJ2dRcFJLx0Dz8Rk5I.t312e__RcW-DatncPPHn64po0IY1On5kafcGeGhw-9PdIF1myfExbtxp9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:43 | 2.340 | 5,800 | 50,020,800 |
| 17:04:43 | 2.340 | 8,100 | 50,015,000 |
| 17:04:43 | 2.340 | 1,200 | 50,006,900 |
| 17:04:43 | 2.340 | 9,900 | 50,005,700 |
| 17:04:43 | 2.340 | 20,100 | 49,995,800 |
| 17:04:43 | 2.340 | 500 | 49,975,700 |
| 17:04:43 | 2.340 | 37,500 | 49,975,200 |
| 17:04:43 | 2.340 | 13,000 | 49,937,700 |
| 17:04:43 | 2.340 | 62,000 | 49,924,700 |
| 17:04:43 | 2.340 | 79,700 | 49,862,700 |
Price Extremes
| 1 week | 2.27 |  | 2.42 |
| 1 month | 2.2 | | 2.42 |
| Current year | 2.2 | | 2.57 |
| 1 year | 2.2 | | 2.57 |
| 3 years | 1.79 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -2.09% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
