|
Market Closed -
Börse Stuttgart
03:56:23 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 117.95 EUR | -2.36% |
|
-0.80% | +0.77% |
Stock exchange
Börse Stuttgart
CDW 117.95 €
-2.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 133.29USD | -1.87% | 177M $ | ||
CBOE
| CDW | 133.28USD | -1.90% | 7.23M $ | |
|
Mexican S.E.
| CDW * | 2,400.00MXN | -4.63% | 8.34M $ | |
|
Tradegate
| CDW | 118.35EUR | -2.11% | 18.46K € | |
|
Deutsche Boerse AG
| CDW | 117.50EUR | -2.29% | 4.23K € | |
|
Boerse Muenchen
| CDW | 118.30EUR | -2.63% | 2.72K € | |
|
Xetra
| CDW | 120.50EUR | +2.60% | 602.5 € | |
|
Börse Stuttgart
| CDW | 117.95EUR | -2.36% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
| C1DW34 | 34.80BRL | +2.84% | 34.8 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €114.50 | €114.15 | €112.85 | €120.80 | €117.95 |
| Change | -3.70% | -0.31% | -1.14% | +7.04% | -2.36% |
Performance
| 1 week | -0.80% | ||
| Current month | +4.52% | ||
| 1 month | -8.03% | ||
| 3 months | +1.11% | ||
| 6 months | +11.75% | ||
| Current year | +0.77% | ||
| 1 year | -13.18% | ||
| 3 years | -37.92% | ||
| 5 years | -24.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,663,572,711
Market Cap (USD)
16,663,572,711
Net sales (USD)
22,424,100,000
Free-Float
99.54%
Free-Float capitalization (EUR)
18,669,266,475
Free-Float capitalization (USD)
16,587,643,263
Indicators
Moving average 5 days
116.05
Moving average 20 days
125.4
Moving average 50 days
123.49
Moving average 100 days
117.91
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-0.04%
RSI 9 days
46.78
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -0.80% | -13.18% | -37.92% | 16.66B | |
| -1.82% | -19.50% | - | - | 39.54B | |
| -1.87% | -1.58% | -16.31% | -33.94% | 16.66B | |
| -1.62% | -7.13% | +2.78% | +31.61% | 13.23B | |
| +0.95% | -7.60% | -49.42% | -81.35% | 6.31B | |
| +0.15% | -2.10% | -19.61% | -10.32% | 3.26B | |
| -4.05% | -6.03% | -32.19% | +26.32% | 3.21B | |
| -1.23% | -0.60% | -1.17% | - | 2.95B | |
| +1.99% | -12.59% | - | - | 2.47B | |
| -1.57% | -4.36% | -30.27% | - | 2.42B | |
| Average | -1.01% | -7.73% | -19.92% | -17.60% | 10.67B | |
| Weighted average by Cap. | -1.48% | -11.55% | -15.61% | -20.93% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.2 |  | 122.6 |
| 1 month | 112.2 | | 133.6 |
| 3 years | 82.66 | | 238 |
| 5 years | 82.66 | | 238 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | -30.04% | ||
| 2024 | -18.79% | ||
| 2023 | +23.77% | ||
| 2022 | -8.55% | ||
| 2021 | +73.33% | ||
| 2020 | -17.97% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
