|
Market Closed -
OTC Markets
03:26:14 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.56 USD | -0.88% |
|
-0.38% | -1.23% |
Stock exchange
OTC Markets
CGIFF 10.56 $
-0.88%
66.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 14.80CAD | -0.87% | 3.49M $ | ||
OTC Markets
| CGIFF | 10.56USD | -0.88% | 66.55K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.57 | US$10.20 | US$10.32 | US$10.65 | US$10.56 |
| Volume | 53,860 | 29,364 | 24,882 | 31,347 | 6,303 |
| Change | -0.26% | -3.46% | +1.14% | +3.22% | -0.88% |
| Opening | US$10.50 | US$10.26 | US$10.38 | US$10.52 | US$10.57 |
| High | US$10.57 | US$10.26 | US$10.46 | US$10.65 | US$10.57 |
| Low | US$10.49 | US$10.20 | US$10.31 | US$10.52 | US$10.56 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.38% | ||
| Current month | -3.72% | ||
| 1 month | -7.10% | ||
| 3 months | -5.93% | ||
| 6 months | -6.18% | ||
| Current year | -1.23% | ||
| 1 year | +13.04% | ||
| 3 years | +65.75% | ||
| 5 years | +84.79% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
6,303
Estimated daily volume
6,303
Avg. Volume 20 sessions
30,566
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
322,715.83
Record volume 1
301,676
Record volume 2
269,375
Record volume 3
122,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,184,981,944
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,426,117,000
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
967,515
Free-Float
99.79%
Free-Float capitalization (USD)
1,183,508,568
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.83
Moving average 50 days
9.727
Moving average 100 days
11.64
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
+10.25%
RSI 9 days
51.43
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.38% | +13.04% | +65.75% | 1.18B | |
| -1.26% | -2.02% | +2.78% | +20.13% | 119B | |
| +0.85% | +1.49% | +544.99% | +245.93% | 59.3B | |
| -0.08% | -3.61% | -20.92% | -42.93% | 38.33B | |
| +1.17% | -4.50% | +8.00% | -23.58% | 33.23B | |
| +1.55% | -1.59% | +40.92% | +64.28% | 25.6B | |
| -3.61% | -2.76% | +17.54% | -38.40% | 20.01B | |
| -0.62% | -5.51% | +37.58% | +4.47% | 18.35B | |
| -1.38% | -16.76% | +26.94% | +302.20% | 17.5B | |
| +0.24% | -4.92% | -1.26% | +11.10% | 17.25B | |
| Average | -0.40% | -3.72% | +66.96% | +60.90% | 34.99B | |
| Weighted average by Cap. | -0.37% | -2.48% | +99.09% | +60.22% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
860590d571595618447ab5e3ed.Oaa2ANxdQf7RgBMXUWsYRcY1MdE-j-xj1uZzZxRGyYI.TeybSJY_bL2w8H9aHzNzJ4R0B-Nz9445p4lDHWYMqrtN1Pxi6wRzloHCJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:14 | 10.56 | 1,000 | 1,230 |
Price Extremes
| 1 week | 10.2 |  | 10.65 |
| 1 month | 10.2 | | 11.35 |
| Current year | 9.91 | | 13.5 |
| 1 year | 9.39 | | 13.5 |
| 3 years | 5.6 | | 13.5 |
| 5 years | 4.93 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIFF Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
