|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 USD | -0.93% |
|
+0.17% | +9.17% |
| 07-22 | Chemtrade Logistics Income Fund Declares Cash Distribution for the Month of July 2026, Payable on August 31, 2026 | CI |
| 06-19 | Chemtrade Logistics Income Fund Declares June 2026 Distribution | MT |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote OTC Markets
| 24/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|
| Last | US$11.65 | US$11.70 | US$11.78 | US$11.67 |
| Volume | 269,375 | 400 | 446 | 556 |
| Change | - | +0.39% | +0.72% | -0.93% |
| Opening | US$11.83 | US$11.63 | US$11.71 | US$11.79 |
| High | US$11.83 | US$11.73 | US$11.78 | US$11.79 |
| Low | US$11.65 | US$11.63 | US$11.71 | US$11.67 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.17% | ||
| 1 month | +5.23% | ||
| 3 months | -8.26% | ||
| 6 months | +1.04% | ||
| Current year | +9.17% | ||
| 1 year | +44.07% | ||
| 3 years | +74.18% | ||
| 5 years | +118.17% | ||
| 10 years | -14.66% |
Volumes
marketsDaily volume
556
Estimated daily volume
556
Avg. Volume 20 sessions
46,716
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
545,175.72
Record volume 1
301,676
Record volume 2
269,375
Record volume 3
122,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,299,884,629
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,424,063,527
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
966,122
Free-Float
98.67 %
Free-Float capitalization (USD)
1,295,480,302
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.72
Moving average 20 days
9.362
Moving average 50 days
10.09
Moving average 100 days
11.76
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-19.77%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
+0.80%
RSI 9 days
52.9
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.17% | +44.07% | +74.18% | 1.3B | |
| -0.59% | -3.29% | +10.32% | +27.50% | 125B | |
| +0.91% | -5.39% | -8.42% | -41.19% | 39.62B | |
| +10.00% | -10.14% | +300.75% | +125.92% | 39.17B | |
| -2.68% | +1.03% | +22.31% | -23.66% | 34.53B | |
| -2.47% | -0.38% | +49.39% | +65.29% | 25.08B | |
| +2.71% | +2.92% | +16.21% | -36.50% | 20.05B | |
| +1.03% | +4.34% | +75.03% | +239.02% | 18.72B | |
| -1.20% | +6.64% | +34.93% | -4.70% | 17.52B | |
| +1.87% | -0.56% | +33.20% | +377.87% | 17.43B | |
| Average | +0.86% | -0.76% | +57.78% | +80.37% | 33.84B | |
| Weighted average by Cap. | +0.84% | -2.25% | +52.37% | +52.90% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.63 |  | 11.79 |
| 1 month | 11.06 | | 12.49 |
| Current year | 9.91 | | 13.5 |
| 1 year | 8 | | 13.5 |
| 3 years | 5.6 | | 13.5 |
| 5 years | 4.7 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | +9.17% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIFF Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
