Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd Thailand S.E.
Stocks
CNRE80
TH0150127502
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1.770 THB | +0.57% |
|
-4.84% | - |
| 08-20 | China Northern Rare Earth's H1 Profit Soars 120%, Revenue Jumps 37% | MT |
| 08-20 | China Northern Rare Earth High-Tech Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.870 | THB 1.790 | THB 1.780 | THB 1.760 | THB 1.770 |
| Volume | 2,210 | 144,463 | 22,442 | 38,953 | 18,824 |
| Change | +0.54% | -4.28% | -0.56% | -1.12% | +0.57% |
| Opening | THB 1.840 | THB 1.780 | THB 1.790 | THB 1.770 | THB 1.770 |
| High | THB 1.870 | THB 1.800 | THB 1.800 | THB 1.780 | THB 1.770 |
| Low | THB 1.840 | THB 1.770 | THB 1.780 | THB 1.760 | THB 1.760 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.84% | ||
| Current month | +0.57% | ||
| 1 month | -12.38% | ||
| 3 months | -24.36% |
Volumes
marketsDaily volume
18,824
Avg. Volume 20 sessions
35,516
Avg. Volume 20 sessions THB
62,863.32
Avg. Volume 20 sessions USD
1,872.07
Record volume 1
17,095,734
Record volume 2
13,929,229
Record volume 3
11,792,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
127,611,824,223
Market Cap (USD)
19,010,222,891
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,340,585,632
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
579,155
Free-Float
58.11%
Free-Float capitalization (THB)
74,152,999,186
Free-Float capitalization (USD)
11,046,508,042
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.86
Moving average 50 days
1.95
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+10.17%
RSI 9 days
29.91
RSI 14 days
33.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -4.84% | - | - | 19.01B | |
| +0.42% | -0.81% | +3.55% | +83.35% | 20.35B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.01B | |
| -0.18% | -5.24% | +38.66% | +334.78% | 11.42B | |
| -1.72% | -2.83% | -15.30% | +95.35% | 10.4B | |
| +2.45% | -8.93% | -26.04% | +91.00% | 8.81B | |
| -0.24% | -5.24% | +46.81% | +260.92% | 8.69B | |
| -2.54% | -6.51% | -31.85% | +141.31% | 8.21B | |
| -1.32% | -3.26% | -18.41% | +43.17% | 7.11B | |
| -0.92% | -2.20% | -9.37% | +126.62% | 6.15B | |
| Average | -0.31% | -5.24% | -4.32% | +137.61% | 11.91B | |
| Weighted average by Cap. | -0.15% | -4.97% | -4.29% | +129.85% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.76 |  | 1.8 |
| 1 month | 1.76 | | 1.94 |
| Current year | 1.76 | | 2.68 |
| 1 year | 1.76 | | 2.68 |
| 3 years | 1.76 | | 2.68 |
| 5 years | 1.76 | | 2.68 |
| 10 years | 1.76 | | 2.68 |
Monthly variations
Annual variations
| 2026 | -33.96% |
- Stock Market
- Stocks
- 600111 Stock
- CNRE80 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
