Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.57 CNY | +0.77% |
|
+2.77% | +5.31% |
| 06-25 | JL Mag Rare-Earth Proposes 9.24% Stake Purchase in Baotou Rare Earth Exchange | MT |
| 06-18 | China Northern Rare Earth Raises 500 Million Yuan via Three-Year Bond Issue | MT |
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥47.62 | CN¥48.05 | CN¥47.46 | CN¥48.20 | CN¥48.57 |
| Volume | 79,788,109 | 81,304,302 | 73,766,098 | 96,540,547 | 87,923,768 |
| Change | +0.76% | +0.90% | -1.23% | +1.56% | +0.77% |
| Opening | CN¥47.00 | CN¥47.39 | CN¥48.01 | CN¥47.07 | CN¥48.40 |
| High | CN¥47.70 | CN¥48.10 | CN¥48.04 | CN¥48.84 | CN¥49.08 |
| Low | CN¥46.75 | CN¥46.70 | CN¥47.06 | CN¥46.80 | CN¥47.70 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.77% | ||
| Current month | +1.08% | ||
| 1 month | -2.51% | ||
| 3 months | +2.02% | ||
| 6 months | +5.31% | ||
| Current year | +5.31% | ||
| 1 year | +97.20% | ||
| 3 years | +101.20% | ||
| 5 years | +135.55% | ||
| 10 years | +265.19% |
Volumes
marketsDaily volume
87,923,768
Avg. Volume 20 sessions
135,377,131
Avg. Volume 20 sessions CNY
6,575,267,252.67
Avg. Volume 20 sessions USD
971,206,424.82
Record volume 1
749,038,870
Record volume 2
636,892,740
Record volume 3
615,912,300
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
175,583,747,945
Market Cap (USD)
25,867,929,924
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,270,619,389
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
572,764
Free-Float
56.45 %
Free-Float capitalization (CNY)
99,117,875,699
Free-Float capitalization (USD)
14,602,571,666
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
47.98
Moving average 20 days
49.16
Moving average 50 days
50.36
Moving average 100 days
50.93
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.86%
RSI 9 days
47.43
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.77% | +97.20% | +101.20% | 25.87B | |
| +2.19% | -1.73% | +118.47% | +163.68% | 12.72B | |
| -1.79% | -1.09% | +67.43% | +130.18% | 9.49B | |
| -3.14% | -3.88% | +124.07% | +124.07% | 7.48B | |
| -4.15% | -6.45% | +92.85% | - | 4.38B | |
| +0.96% | -10.34% | -57.80% | -40.34% | 3.76B | |
| -9.23% | +16.47% | +43.37% | +33.14% | 2.74B | |
| +0.44% | +0.22% | +105.86% | - | 888M | |
| -11.41% | -9.54% | +86.52% | +351.70% | 813M | |
| 0.00% | +6.38% | +35.14% | -23.08% | 811M | |
| Average | -2.54% | -0.50% | +71.31% | +105.07% | 6.89B | |
| Weighted average by Cap. | -0.60% | -0.42% | +88.33% | +111.02% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.7 |  | 49.08 |
| 1 month | 46.26 | | 54.15 |
| Current year | 44.02 | | 63.57 |
| 1 year | 24.33 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | +5.31% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
