|
Market Closed -
Hong Kong S.E.
16:08:44 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.8300 HKD | +0.61% |
|
+3.75% | +36.07% |
Stock exchange
Hong Kong S.E.
527 0.8300 $
+0.61%
1.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 527 | 0.8300HKD | +0.61% | 1.51M $ |
Quotes 5-day view: China Ruifeng Renewable Energy Holdings Limited
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8150 | HK$0.8100 | HK$0.8050 | HK$0.8250 | HK$0.8300 |
| Volume | 8,460,000 | 2,856,000 | 3,397,600 | 3,804,000 | 1,824,000 |
| Change | +1.87% | -0.61% | -0.62% | +2.48% | +0.61% |
| Opening | HK$0.8000 | HK$0.8000 | HK$0.7900 | HK$0.8050 | HK$0.8250 |
| High | HK$0.8200 | HK$0.8100 | HK$0.8150 | HK$0.8250 | HK$0.8350 |
| Low | HK$0.7900 | HK$0.7900 | HK$0.7900 | HK$0.8000 | HK$0.8200 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.75% | ||
| Current month | +9.21% | ||
| 1 month | +14.48% | ||
| 3 months | +27.69% | ||
| 6 months | +15.28% | ||
| Current year | +36.07% | ||
| 1 year | +10.67% | ||
| 3 years | +270.54% | ||
| 5 years | -17.82% | ||
| 10 years | -82.53% |
Volumes
marketsDaily volume
1,824,000
Estimated daily volume
1,824,000
Avg. Volume 20 sessions
3,386,560
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
2,810,844.8
Avg. Volume 20 sessions USD
358,495.15
Record volume 1
57,549,600
Record volume 2
51,577,800
Record volume 3
44,268,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,513,048,312
Market Cap (USD)
192,960,829
Net sales (HKD)
406,243,000
Net sales (USD)
51,808,647
Number of employees
162
Sales / Employee (CNY)
2,507,673
Sales / Employee (USD)
319,806
Free-Float
81.47 %
Free-Float capitalization (HKD)
1,636,519,080
Free-Float capitalization (USD)
208,707,201
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.811
Moving average 20 days
0.7803
Moving average 50 days
0.696
Moving average 100 days
0.6689
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
75.33
RSI 14 days
72.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +3.75% | +10.67% | +270.54% | 193M | |
| 0.00% | +0.82% | -14.35% | -23.55% | 15.76B | |
| -0.91% | +4.11% | -31.42% | -17.12% | 13.81B | |
| +4.15% | +7.21% | -13.84% | -29.44% | 2.36B | |
| +1.13% | +3.37% | -13.26% | -5.13% | 1.53B | |
| +1.51% | -13.48% | +37.50% | - | 665M | |
| +0.96% | +4.23% | -0.17% | -25.69% | 255M | |
| -2.85% | -4.03% | -41.03% | -61.07% | 185M | |
| Average | +0.58% | +0.98% | -8.24% | +15.50% | 4.35B | |
| Weighted average by Cap. | -0.01% | +2.25% | -19.96% | -19.09% |
Historical Quotes: China Ruifeng Renewable Energy Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89cfb0c86db04bf3b.MFveA-VMlAtoA_BpdEHZ2TY3Uc8mqiCcK6yjBDyqlA0.WB6OM6o-zUg3aYERI3ari2VdG_lUmQ3eXPqUZ3qe3VdWAY1B1y7kXF1ykw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:44 | 0.8300 | 36,000 | 1,812,000 |
| 15:59:53 | 0.8300 | 12,000 | 1,776,000 |
| 15:58:58 | 0.8300 | 12,000 | 1,764,000 |
| 15:57:22 | 0.8250 | 24,000 | 1,752,000 |
| 15:57:22 | 0.8250 | 12,000 | 1,728,000 |
| 15:57:22 | 0.8250 | 48,000 | 1,716,000 |
| 15:32:47 | 0.8300 | 12,000 | 1,668,000 |
| 15:26:01 | 0.8300 | 12,000 | 1,656,000 |
| 15:19:39 | 0.8300 | 12,000 | 1,644,000 |
| 15:19:30 | 0.8300 | 12,000 | 1,632,000 |
Price Extremes
| 1 week | 0.79 |  | 0.84 |
| 1 month | 0.72 | | 0.84 |
| Current year | 0.52 | | 0.95 |
| 1 year | 0.52 | | 0.95 |
| 3 years | 0.22 | | 0.95 |
| 5 years | 0.21 | | 1.12 |
| 10 years | 0.21 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +36.07% | ||
| 2025 | -6.15% | ||
| 2024 | +140.74% | ||
| 2023 | +5.88% | ||
| 2022 | -73.16% | ||
| 2021 | -13.64% | ||
| 2020 | -31.25% | ||
| 2019 | -42.86% | ||
| 2018 | -15.15% | ||
| 2017 | -27.47% | ||
| 2016 | -5.21% | ||
| 2015 | -19.33% | ||
| 2014 | -42.23% | ||
| 2013 | +28.75% | ||
| 2012 | +1.27% | ||
| 2011 | -8.67% | ||
| 2010 | +140.28% | ||
| 2009 | +161.82% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -25.84% |
- Stock Market
- Stocks
- 527 Stock
- Quotes China Ruifeng Renewable Energy Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
