|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -100.00% |
| 29/04/23 | CIIG, Zapp Electric Vehicles Complete Merger | MT |
| 28/04/23 | CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view: CIIG CAPI
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 4,669 | 3,228 | 367 | 1,001 | 1,200 |
| Change | - | +9,900.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| Current month | -100.00% | ||
| Current year | -100.00% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
3,001
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
0.3
Record volume 1
11,553,730
Record volume 2
2,530,690
Record volume 3
2,315,428
Capital turnover ratio
0
Basic data
Market Cap (USD)
163,875,000
Net sales ()
-
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.001
Moving average 100 days
0.0073
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+900.00%
Price spread / (MMA100)
+7,200.00%
RSI 9 days
45.32
RSI 14 days
43.13
Historical Quotes: CIIG CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4b77fd7fbdf5dc9160525.FXEBENTuS234OOMze7mNxHoOR7B6NY3n85747Dz5xyk.f0J4J624DDqdTKtYAs3ksytKKd89asu3w921u3GzpB1HNUta-bg7Bo1fpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:30:20 | 0.000100 | 200 | 1,200 |
Course Extremes
| 5 years | 0 |  | 10.98 |
| 10 years | 0 | | 10.98 |
Monthly variations
Annual variations
| 2023 | -72.72% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Stocks
- CIIG Stock
- Quotes CIIG CAPI
Select your edition
All financial news and data tailored to specific country editions
