|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.49 USD | +0.26% |
|
+1.10% | +22.06% |
| 07-31 | City Holding Insider Sold Shares Worth $650,129, According to a Recent SEC Filing | MT |
| 07-23 | Tranche Update on City Holding Company's Equity Buyback Plan announced on March 25, 2026. | CI |
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$144.90 | US$145.21 | US$144.50 | US$145.11 | US$145.49 |
| Volume | 137,542 | 114,410 | 116,366 | 133,735 | 107,847 |
| Change | +0.69% | +0.21% | -0.49% | +0.42% | +0.26% |
| Opening | US$144.99 | US$144.10 | US$145.42 | US$144.22 | US$146.12 |
| High | US$146.66 | US$146.34 | US$146.33 | US$145.72 | US$147.58 |
| Low | US$143.13 | US$144.00 | US$143.23 | US$141.59 | US$144.08 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.10% | ||
| Current month | +0.26% | ||
| 1 month | +7.89% | ||
| 3 months | +17.73% | ||
| 6 months | +15.90% | ||
| Current year | +22.06% | ||
| 1 year | +20.48% | ||
| 3 years | +49.07% | ||
| 5 years | +90.83% | ||
| 10 years | +208.96% |
Volumes
marketsDaily volume
107,847
Estimated daily volume
107,847
Avg. Volume 20 sessions
154,834
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
22,526,798.66
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,044,425,480
Net sales (USD)
315,007,000
Number of employees
924
Sales / Employee (USD)
340,917
Free-Float
71.34 %
Free-Float capitalization (USD)
1,976,924,813
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
145.04
Moving average 20 days
137.55
Moving average 50 days
131.8
Moving average 100 days
127.33
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
74.65
RSI 14 days
71.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.10% | +20.48% | +49.07% | 2.04B | |
| +0.24% | -1.00% | +21.86% | +125.55% | 937B | |
| +0.86% | +0.56% | +36.84% | +98.92% | 437B | |
| -2.87% | -1.02% | +20.21% | +100.14% | 401B | |
| +1.36% | +2.98% | +74.03% | +149.91% | 368B | |
| -3.04% | -2.30% | +12.63% | +106.00% | 315B | |
| -0.33% | -0.91% | +65.32% | +129.77% | 290B | |
| -2.83% | -2.11% | +17.51% | +91.91% | 271B | |
| +1.67% | +0.71% | +13.00% | +94.66% | 266B | |
| -2.66% | -5.16% | +69.61% | +203.36% | 256B | |
| Average | -0.77% | +0.42% | +35.15% | +114.93% | 354.31B | |
| Weighted average by Cap. | -0.73% | +0.32% | +34.13% | +121.21% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e98004e7c6a690.zpizLzTB27unuppSMjoeXuGL4zFLB6kld2Vee8VcQgQ.muyHaW6Foc7IwPVie1Z7BNLqtWgFcfZiRzc3SfQSCTen3flZYpGU4tSXqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 145.49 | 18,389 | 62,799 |
| 03:59:49 | 145.33 | 100 | 44,410 |
| 03:59:48 | 145.33 | 100 | 44,310 |
| 03:59:46 | 145.47 | 100 | 44,210 |
| 03:59:38 | 145.27 | 100 | 44,110 |
| 03:59:15 | 145.27 | 100 | 44,010 |
| 03:59:10 | 145.26 | 100 | 43,910 |
| 03:59:03 | 145.27 | 100 | 43,810 |
| 03:58:10 | 145.49 | 100 | 43,710 |
| 03:58:08 | 145.29 | 100 | 43,610 |
Course Extremes
| 1 week | 141.59 |  | 147.58 |
| 1 month | 129.38 | | 147.58 |
| Current year | 113.21 | | 147.58 |
| 1 year | 113.21 | | 147.58 |
| 3 years | 86.56 | | 147.58 |
| 5 years | 71.64 | | 147.58 |
| 10 years | 47.26 | | 147.58 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
