|
Real-time Estimate
Cboe BZX
01:16:08 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 142.58 USD | -0.37% |
|
-1.24% | +19.27% |
| 07-31 | City Holding Insider Sold Shares Worth $650,129, According to a Recent SEC Filing | MT |
| 07-23 | Tranche Update on City Holding Company's Equity Buyback Plan announced on March 25, 2026. | CI |
Stock exchange
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | US$145.04 | US$145.16 | US$143.82 | US$143.12 | US$142.18 |
| Volume | 102,247 | 77,448 | 148,732 | 115,966 | 45,062 |
| Change | +0.75% | +0.08% | -0.92% | -0.49% | -0.37% |
| Opening | US$144.18 | US$144.70 | US$144.83 | US$144.61 | US$142.52 |
| High | US$145.71 | US$146.02 | US$145.33 | US$144.80 | US$143.22 |
| Low | US$143.93 | US$144.70 | US$142.03 | US$142.92 | US$141.30 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.24% | ||
| Current month | -0.54% | ||
| 1 month | -2.77% | ||
| 3 months | +11.84% | ||
| 6 months | +21.91% | ||
| Current year | +19.27% | ||
| 1 year | +11.72% | ||
| 3 years | +60.11% | ||
| 5 years | +95.67% | ||
| 10 years | +186.64% |
Volumes
marketsDaily volume
45,062
Estimated daily volume
82,884
Avg. Volume 20 sessions
106,529
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
15,189,437.47
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,010,143,299
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.04%
Free-Float capitalization (USD)
1,935,973,506
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
144.22
Moving average 20 days
144.12
Moving average 50 days
142.37
Moving average 100 days
134.56
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
46.32
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.24% | +11.72% | +60.11% | 2.01B | |
| -0.69% | -2.52% | +10.86% | +132.86% | 929B | |
| -0.27% | -1.45% | +25.42% | +97.37% | 410B | |
| -0.71% | -7.66% | +11.04% | +101.27% | 407B | |
| -1.61% | -2.58% | +48.47% | +142.79% | 352B | |
| -0.88% | -1.79% | +22.32% | +117.46% | 331B | |
| -0.08% | +0.25% | +34.49% | +119.23% | 298B | |
| -0.73% | -0.82% | +40.28% | +129.31% | 282B | |
| -0.88% | -1.15% | +58.81% | +180.29% | 264B | |
| -0.98% | -4.52% | +3.25% | +98.50% | 263B | |
| Average | -0.73% | -1.34% | +26.67% | +117.92% | 353.68B | |
| Weighted average by Cap. | -0.76% | -1.61% | +24.73% | +124.17% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909cd1deb659a366abb97fbff.uGjxX0sTDwg0Nnh4gryd4uCzrE1FBWwre9opBLgPPlY.zgawFnpaQUNAf04r1PXK1K_8mQ8_NDp-KL0YT41KWBzyLYUpM0JeW2FlQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:07 | 142.18 | 280 | 28,833 |
| 00:55:30 | 142.10 | 343 | 28,553 |
| 00:50:22 | 142.12 | 100 | 28,210 |
| 00:50:03 | 142.05 | 100 | 28,110 |
| 00:29:47 | 141.79 | 100 | 28,010 |
| 00:18:41 | 141.79 | 100 | 27,910 |
| 00:17:04 | 141.90 | 200 | 27,810 |
| 00:17:04 | 141.91 | 100 | 27,610 |
| 00:17:04 | 141.92 | 100 | 27,510 |
| 23:36:12 | 141.81 | 100 | 27,410 |
Price Extremes
| 1 week | 141.3 |  | 146.02 |
| 1 month | 141.3 | | 147.46 |
| Current year | 113.21 | | 148.99 |
| 1 year | 113.21 | | 148.99 |
| 3 years | 86.56 | | 148.99 |
| 5 years | 71.64 | | 148.99 |
| 10 years | 48.4 | | 148.99 |
Monthly variations
Annual variations
| 2026 | +20.07% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
