|
Real-time Estimate
Cboe BZX
22:52:54 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 139.08 USD | -0.70% |
|
-1.44% | +16.90% |
| 10-01 | City Holding Company Increases Quarterly Dividend, Payable on October 30, 2026 | CI |
| 10-01 | City Holding Company Announces Appointment of Jessica Alsop as Director, Effective September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$142.82 | US$141.77 | US$141.57 | US$140.06 | US$139.35 |
| Volume | 103,849 | 102,869 | 80,615 | 146,703 | 14,681 |
| Change | +1.01% | -0.74% | -0.14% | -1.07% | -0.70% |
| Opening | US$142.12 | US$142.29 | US$142.37 | US$140.54 | US$140.00 |
| High | US$143.79 | US$142.92 | US$142.40 | US$140.95 | US$140.40 |
| Low | US$141.35 | US$141.13 | US$140.93 | US$139.01 | US$139.35 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.44% | ||
| Current month | +0.17% | ||
| 1 month | -3.66% | ||
| 3 months | +6.41% | ||
| 6 months | +10.56% | ||
| Current year | +16.90% | ||
| 1 year | +14.04% | ||
| 3 years | +51.09% | ||
| 5 years | +76.24% | ||
| 10 years | +175.72% |
Volumes
marketsDaily volume
14,681
Estimated daily volume
83,160
Avg. Volume 20 sessions
144,306
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
20,070,800.01
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,967,165,109
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.04%
Free-Float capitalization (USD)
1,894,553,103
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
141.52
Moving average 20 days
141.98
Moving average 50 days
143.78
Moving average 100 days
137.07
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
49.3
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.44% | +14.04% | +51.09% | 1.97B | |
| -1.12% | -1.79% | +7.63% | +126.03% | 876B | |
| -0.20% | -1.88% | +35.09% | +105.57% | 417B | |
| -1.82% | -1.72% | +5.95% | +100.70% | 374B | |
| +0.23% | -0.60% | +29.47% | +126.46% | 358B | |
| -1.41% | -7.09% | +32.51% | +115.72% | 318B | |
| +0.36% | -1.58% | +32.76% | +121.17% | 330B | |
| +0.75% | -0.90% | +44.95% | +120.88% | 303B | |
| -0.81% | -2.65% | +33.58% | +134.19% | 265B | |
| -3.26% | -5.30% | +52.78% | +178.10% | 258B | |
| Average | -0.80% | -1.88% | +28.88% | +117.99% | 350.08B | |
| Weighted average by Cap. | -0.81% | -1.95% | +26.10% | +123.50% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba19a4e76abc0a7aa58778b93d3ce1.fUL28mAoTneqDYnZ3VAJVzO0UNITZr5G_JySbGfgPcE.GCPBhjZcDx76edOQngh6ER7uMotwFMkKss_RKA7WDbAodqKBUn04HsRm2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:37:41 | 139.35 | 271 | 6,713 |
| 22:16:23 | 139.70 | 208 | 6,442 |
| 22:16:12 | 139.70 | 100 | 6,234 |
| 22:16:12 | 139.70 | 100 | 6,134 |
| 22:16:12 | 139.70 | 100 | 6,034 |
| 22:16:12 | 139.70 | 200 | 5,934 |
| 22:15:54 | 139.80 | 100 | 5,734 |
| 22:15:54 | 139.80 | 100 | 5,634 |
| 22:15:26 | 139.93 | 100 | 5,534 |
| 22:11:07 | 139.94 | 127 | 5,434 |
Price Extremes
| 1 week | 139.01 |  | 143.79 |
| 1 month | 137.7 | | 146.02 |
| Current year | 113.21 | | 148.99 |
| 1 year | 113.21 | | 148.99 |
| 3 years | 86.56 | | 148.99 |
| 5 years | 73.4 | | 148.99 |
| 10 years | 48.4 | | 148.99 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
