|
Market Closed -
TEL AVIV STOCK EXCHANGE
23:24:21 10/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 240.20 ILa | -0.50% |
|
-5.40% | -9.53% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPPL 240.20 ILa
-0.50%
2.99M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPL | 240.20ILa | -0.50% | 2.99M ILa |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 250.00 | ILA 241.30 | ILA 244.30 | ILA 241.40 | ILA 240.20 |
| Volume | 2,902 | 26,225 | 13,365 | 27,014 | 12,432 |
| Change | -0.71% | -3.48% | +1.24% | -1.19% | -0.50% |
| Opening | ILA 251.80 | ILA 250.00 | ILA 241.30 | ILA 244.30 | ILA 241.40 |
| High | ILA 266.00 | ILA 248.00 | ILA 245.00 | ILA 245.40 | ILA 244.00 |
| Low | ILA 247.70 | ILA 240.00 | ILA 241.30 | ILA 240.00 | ILA 238.50 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.40% | ||
| Current month | -6.90% | ||
| 1 month | -16.13% | ||
| 3 months | -24.94% | ||
| 6 months | -26.90% | ||
| Current year | -9.53% | ||
| 1 year | -40.23% |
Volumes
marketsDaily volume
12,432
Estimated daily volume
12,432
Avg. Volume 20 sessions
15,169
Daily volume ratio
0.82
Avg. Volume 20 sessions ILa
3,643,593.8
Avg. Volume 20 sessions USD
11,473.68
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
121,790,890
Market Cap (USD)
38,350,855
Net sales ()
192,594,000
Net sales (USD)
60,646,117
Number of employees
49
Sales / Employee (ILS)
3,930,490
Sales / Employee (USD)
1,237,676
Free-Float
24.84%
Free-Float capitalization (ILa)
24,104,308
Free-Float capitalization (USD)
7,590,230
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
245.76
Moving average 20 days
268.48
Moving average 50 days
290.16
Moving average 100 days
308.27
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+28.34%
STIM
RSI 9 days
15.25
RSI 14 days
17.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -5.40% | -40.23% | - | 38.35M | |
| -3.80% | -2.11% | +3.41% | +24.05% | 42.24B | |
| -3.89% | -0.53% | +9.05% | +61.41% | 25.01B | |
| -5.37% | -4.79% | -28.70% | -27.56% | 21.73B | |
| -1.06% | -0.59% | -15.27% | +8.03% | 18.11B | |
| -4.76% | -3.65% | -16.75% | +3.42% | 16.77B | |
| -0.79% | +1.52% | +6.00% | +18.70% | 14.62B | |
| -2.65% | -0.76% | +13.76% | +94.10% | 14.41B | |
| +0.11% | +0.90% | +2.51% | +28.93% | 6.84B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -2.27% | +1.37% | -6.62% | +23.45% | 17B | |
| Weighted average by Cap. | -3.15% | +2.54% | -3.07% | +23.99% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc0f09f09c90b6489fb2047bb8e.u8KXll7x-Qx6V_R6D9Pv7L_tjW-qNOxMDtmcwJqlIDA.1fSn_myJnmMjZYcqR-qbo9eqzF7iBY90Qe6vg_7odWHjp-b7BoKSVRVjlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:24:21 | 240.00 | 3,929 | 16,361 |
| 23:24:21 | 240.00 | 3,929 | 12,432 |
| 22:31:59 | 239.90 | 676 | 8,503 |
| 22:31:59 | 239.90 | 325 | 7,827 |
| 22:31:29 | 240.00 | 253 | 7,502 |
| 22:31:29 | 239.90 | 747 | 7,249 |
| 22:30:53 | 239.90 | 500 | 6,502 |
| 21:32:49 | 238.50 | 1,901 | 6,002 |
| 21:32:49 | 240.00 | 147 | 4,101 |
Price Extremes
| 1 week | 238.5 |  | 266 |
| 1 month | 238.5 | | 300.9 |
| Current year | 238.5 | | 415 |
| 1 year | 238.5 | | 415 |
| 3 years | 238.5 | | 510 |
| 5 years | 238.5 | | 510 |
| 10 years | 238.5 | | 510 |
Monthly variations
Annual variations
| 2026 | -9.53% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
