|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.80 ILa | +4.54% |
|
+1.21% | +19.70% |
| 1 week | +1.21% | ||
| Current month | +1.99% |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 314.00 | ILA 310.20 | ILA 311.60 | ILA 307.00 | ILA 304.00 |
| Volume | 2,889 | 103,084 | 233 | 2,374 | 8,430 |
| Change | -1.63% | -1.21% | +0.45% | -1.48% | -0.98% |
| Opening | ILA 319.20 | ILA 314.00 | ILA 310.20 | ILA 311.60 | ILA 307.00 |
| High | ILA 319.20 | ILA 317.80 | ILA 313.80 | ILA 311.60 | ILA 307.00 |
| Low | ILA 307.00 | ILA 300.00 | ILA 313.80 | ILA 304.00 | ILA 303.30 |
Performance
| 1 day | +4.54% | ||
| 1 week | +1.21% | ||
| Current month | +1.99% | ||
| 1 month | -7.45% | ||
| 3 months | -2.81% | ||
| 6 months | -16.37% | ||
| Current year | +19.70% | ||
| 1 year | -15.90% |
Volumes
marketsDaily volume
118,663
Estimated daily volume
118,663
Avg. Volume 20 sessions
17,183
Daily volume ratio
6.91
Avg. Volume 20 sessions ILa
5,460,757.4
Avg. Volume 20 sessions USD
18,173.4
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
152,238,912
Market Cap (USD)
50,687,169
Net sales ()
189,028,000
Net sales (USD)
62,935,908
Number of employees
36
Sales / Employee (ILS)
5,250,778
Sales / Employee (USD)
1,748,220
Free-Float
24.99 %
Free-Float capitalization (ILa)
30,319,822
Free-Float capitalization (USD)
10,094,830
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
309.36
Moving average 20 days
324.52
Moving average 50 days
333
Moving average 100 days
331.63
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
24.67
RSI 14 days
31.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.54% | +1.21% | -15.90% | - | 50.69M | |
| +0.64% | +2.78% | -2.31% | +18.64% | 42.06B | |
| +1.40% | +0.68% | +10.07% | +55.56% | 24.68B | |
| -0.68% | -5.29% | -10.86% | +19.52% | 17.86B | |
| +1.24% | +3.14% | +21.82% | +93.02% | 14.32B | |
| +0.09% | -8.29% | +3.65% | +17.89% | 13.79B | |
| +0.25% | -3.17% | +1.58% | +22.94% | 6.72B | |
| +0.16% | +7.32% | -15.92% | -31.07% | 5.91B | |
| +0.53% | -3.89% | -16.66% | +19.08% | 5.11B | |
| -1.79% | +1.86% | -3.36% | -1.71% | 4.94B | |
| Average | +0.72% | -1.96% | -2.79% | +23.76% | 13.54B | |
| Weighted average by Cap. | +0.52% | -2.09% | +0.99% | +30.60% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ec24f9c3dae70.rSn1y9ZchqK8gFb2-F0M6u8SnbAN16_Hv561Yqp18Oo.ykixhZ8m0NDU5zGHizhpvZxzpfNClvqq2a3PUeYjmaWaRse7lRrozv-1Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:27:06 | 317.80 | 2,999 | 130,050 |
| 22:27:06 | 317.80 | 1 | 127,051 |
| 22:24:42 | 318.60 | 11,387 | 127,050 |
| 22:24:42 | 318.60 | 11,387 | 115,663 |
| 21:46:56 | 315.00 | 10,000 | 104,276 |
| 21:46:56 | 314.90 | 1,087 | 94,276 |
| 21:18:54 | 318.60 | 2,700 | 93,189 |
| 21:18:54 | 318.70 | 402 | 90,489 |
| 21:18:54 | 318.70 | 160 | 90,087 |
Course Extremes
| 1 week | 300 |  | 333 |
| 1 month | 300 | | 353 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 439.5 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +14.50% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
