|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,100.00 KRW | +7.38% |
|
-3.99% | -18.50% |
| 05-13 | CJ Logistics Q1 operating profit 92 billion won, up 7.9% Y/Y | RE |
| 05-13 | CJ Logistics' Net Income Declines 3% in Q1 | MT |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩73,400.00 | ₩74,600.00 | ₩74,100.00 | ₩71,800.00 | ₩77,100.00 |
| Volume | 52,421 | 63,727 | 59,220 | 63,515 | 56,125 |
| Change | -4.43% | +1.63% | -0.67% | -3.10% | +7.38% |
| Opening | ₩77,400.00 | ₩74,100.00 | ₩74,600.00 | ₩74,800.00 | ₩71,800.00 |
| High | ₩77,400.00 | ₩75,600.00 | ₩77,200.00 | ₩74,800.00 | ₩77,400.00 |
| Low | ₩73,100.00 | ₩72,400.00 | ₩73,900.00 | ₩69,500.00 | ₩71,700.00 |
Performance
| 1 day | +7.38% | ||
| 1 week | -3.99% | ||
| Current month | -9.82% | ||
| 1 month | -9.82% | ||
| 3 months | -28.74% | ||
| 6 months | -18.33% | ||
| Current year | -18.50% | ||
| 1 year | -11.89% | ||
| 3 years | -1.53% | ||
| 5 years | -57.17% | ||
| 10 years | -63.46% |
Volumes
marketsDaily volume
56,125
Avg. Volume 20 sessions
60,010
Avg. Volume 20 sessions KRW
4,626,771,000
Avg. Volume 20 sessions USD
2,998,147.61
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,432,060,262,094
Market Cap (USD)
933,777,769
Net sales (KRW)
12,285
Net sales (USD)
8
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
645,070,083,352
Free-Float capitalization (USD)
420,619,243
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
74,200
Moving average 20 days
80,035
Moving average 50 days
90,242
Moving average 100 days
102,880
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+33.44%
RSI 9 days
44.06
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.38% | -3.99% | -11.89% | -1.53% | 934M | |
| -0.23% | +0.68% | +1.84% | +9.93% | 56.58B | |
| +0.77% | +6.61% | +13.75% | -25.11% | 28.46B | |
| +4.88% | -14.97% | +37.80% | +91.40% | 8.82B | |
| +0.42% | -3.37% | +76.40% | +78.34% | 7.57B | |
| -1.90% | -0.96% | +8.42% | +58.46% | 7.34B | |
| -0.35% | +0.30% | +21.58% | +38.52% | 5.12B | |
| -1.14% | -0.57% | +44.17% | - | 4.51B | |
| +1.39% | +3.34% | +30.09% | +113.40% | 3.2B | |
| +8.39% | +11.21% | +31.28% | +55.81% | 2.92B | |
| Average | +1.96% | +1.73% | +25.34% | +46.58% | 12.55B | |
| Weighted average by Cap. | +0.56% | +2.37% | +15.58% | +19.82% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69,500 |  | 77,400 |
| 1 month | 69,500 | | 88,200 |
| Current year | 69,500 | | 154,000 |
| 1 year | 69,500 | | 154,000 |
| 3 years | 69,000 | | 154,000 |
| 5 years | 69,000 | | 186,000 |
| 10 years | 69,000 | | 230,500 |
Monthly variations
Annual variations
| 2026 | -18.50% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
