|
End-of-day quote
Korea S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 74,000.00 KRW | -0.13% |
|
-3.77% | -21.78% |
| 08-11 | CJ Cheiljedang's Quarterly Earnings Hit by FX, Raw-Material and Oil Costs | MT |
| 08-11 | CJ Logistics' Q2 Net Income Declines; Sales Rise | MT |
Stock exchange
Korea S.E.
A000120 74,000.00 ₩
-0.13%
5.35B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 74,000.00KRW | -0.13% | 5.35B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩79,000.00 | ₩78,700.00 | ₩77,400.00 | ₩74,100.00 | ₩74,000.00 |
| Volume | 44,484 | 33,011 | 48,054 | 130,979 | 72,274 |
| Change | +1.02% | -0.38% | -1.65% | -4.26% | -0.13% |
| Opening | ₩77,000.00 | ₩78,600.00 | ₩78,500.00 | ₩77,600.00 | ₩74,600.00 |
| High | ₩79,300.00 | ₩79,400.00 | ₩79,800.00 | ₩79,400.00 | ₩75,400.00 |
| Low | ₩76,700.00 | ₩77,600.00 | ₩77,400.00 | ₩74,100.00 | ₩73,600.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.77% | ||
| Current month | -0.67% | ||
| 1 month | +0.14% | ||
| 3 months | -22.68% | ||
| 6 months | -48.18% | ||
| Current year | -21.78% | ||
| 1 year | -11.48% | ||
| 3 years | -10.84% | ||
| 5 years | -56.21% | ||
| 10 years | -65.90% |
Volumes
marketsDaily volume
72,274
Avg. Volume 20 sessions
56,583
Avg. Volume 20 sessions KRW
4,187,142,000
Avg. Volume 20 sessions USD
2,956,122.25
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,478,998,040,964
Market Cap (USD)
1,043,119,942
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
666,183,496,597
Free-Float capitalization (USD)
469,851,393
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
76,640
Moving average 20 days
74,815
Moving average 50 days
76,420
Moving average 100 days
88,116
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+19.08%
RSI 9 days
43.04
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -3.77% | -11.48% | -10.84% | 1.04B | |
| +3.33% | +6.78% | -4.77% | +7.58% | 50.86B | |
| +3.09% | +4.27% | +22.89% | -22.94% | 29.79B | |
| +2.40% | -0.49% | +20.44% | +140.16% | 10.57B | |
| -1.34% | +8.35% | +84.86% | +112.06% | 8.52B | |
| -0.66% | +0.11% | +24.83% | +44.97% | 5.57B | |
| 0.00% | -1.18% | +45.22% | - | 4.3B | |
| -0.07% | +0.44% | +21.41% | +96.28% | 3.21B | |
| -0.16% | +0.34% | +15.21% | +53.58% | 3.13B | |
| -0.70% | +7.33% | +16.51% | +28.19% | 2.85B | |
| Average | +0.67% | +1.52% | +23.51% | +49.89% | 11.98B | |
| Weighted average by Cap. | +2.44% | +2.42% | +15.54% | +25.40% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73,600 |  | 79,800 |
| 1 month | 69,400 | | 79,800 |
| Current year | 69,400 | | 154,000 |
| 1 year | 69,400 | | 154,000 |
| 3 years | 69,400 | | 154,000 |
| 5 years | 69,000 | | 172,000 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -21.78% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
