|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.40 GBX | +8.87% |
|
+5.98% | -0.20% |
| 05:57pm | WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner | AN |
| 06-18 | CML Microsystems plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 290.00 | GBX 275.00 | GBX 282.50 | GBX 275.00 | GBX 299.40 |
| Volume | 17,440 | 46,739 | 38,082 | 19,627 | 91,711 |
| Change | +2.65% | -5.17% | +2.73% | -2.65% | +8.87% |
| Opening | GBX 282.50 | GBX 287.50 | GBX 275.00 | GBX 282.50 | GBX 290.00 |
| High | GBX 300.00 | GBX 290.00 | GBX 288.50 | GBX 290.00 | GBX 305.00 |
| Low | GBX 280.00 | GBX 270.00 | GBX 270.00 | GBX 270.00 | GBX 290.00 |
Performance
| 1 day | +8.87% | ||
| 1 week | +5.98% | ||
| Current month | +6.93% | ||
| 1 month | +14.27% | ||
| 3 months | -4.95% | ||
| 6 months | +20.24% | ||
| Current year | -0.20% | ||
| 1 year | +1.49% | ||
| 3 years | -31.17% | ||
| 5 years | -22.23% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
91,711
Estimated daily volume
112,070
Avg. Volume 20 sessions
281
Daily volume ratio
398.83
Avg. Volume 20 sessions GBX
84,131.4
Avg. Volume 20 sessions USD
84,131.4
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,812,261
Market Cap (USD)
61,946,968
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.64 %
Free-Float capitalization (GBX)
27,127,565
Free-Float capitalization (USD)
36,681,673
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
281
Moving average 20 days
281
Moving average 50 days
281
Moving average 100 days
281
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
281
RSI 14 days
281
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.87% | +5.98% | +1.49% | -31.17% | 61.95M | |
| +1.07% | +3.60% | +20.60% | +437.43% | 5,269B | |
| -0.22% | +0.05% | +37.66% | +404.19% | 2,010B | |
| +0.42% | +0.42% | +102.55% | +331.94% | 1,913B | |
| -0.53% | -4.16% | +591.48% | +1,229.03% | 972B | |
| +0.24% | -10.49% | +169.43% | +331.51% | 767B | |
| -0.14% | -9.38% | +453.61% | +1,098.31% | 730B | |
| +0.04% | -4.11% | +368.35% | +177.20% | 492B | |
| +1.95% | -4.11% | +90.74% | - | 286B | |
| +1.70% | -0.02% | +54.36% | +70.62% | 256B | |
| Average | +1.40% | +293.45% | +189.03% | +449.90% | 1,269B | |
| Weighted average by Cap. | +0.56% | +268.60% | +129.00% | +492.26% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d93af35a37e.ygErUoP7d59UORnj7m2GHdPO1KZe2E3ta91Se5JcI_Q._W9AZcKeQ9M2TkuToS7hdLW0kc4kijyXII07KM0Vd7CsSUph6Lw1-mVXLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:23 | 299.40 | 337 | 47,443 |
| 21:06:14 | 299.25 | 1,500 | 47,106 |
| 20:48:53 | 297.50 | 335 | 45,606 |
| 20:21:49 | 296.90 | 133 | 45,271 |
| 19:54:36 | 299.25 | 1 | 45,138 |
| 19:45:05 | 297.00 | 82 | 45,137 |
| 19:42:57 | 297.00 | 501 | 45,055 |
| 19:38:57 | 296.50 | 502 | 44,554 |
| 19:37:47 | 298.50 | 3,750 | 44,052 |
| 18:09:48 | 297.00 | 32 | 40,302 |
Course Extremes
| 1 week | 270 |  | 305 |
| 1 month | 250 | | 305 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 450 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
