|
Market Closed -
London S.E.
23:35:16 28/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 307.50 GBX | +1.65% |
|
+8.85% | +2.50% |
| 08-12 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
| 08-11 | CML Microsystems plc Declares Final Dividend for the Year Ended 31 March 2026 | CI |
Stock exchange
London S.E.
CML 307.50 p
+1.65%
5.24M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CML | 307.50GBX | +1.65% | 5.24M p | ||
Börse Stuttgart
| 92M | 3.400EUR | +1.80% | 0 € | |
|
Deutsche Boerse AG
| 92M | 3.320EUR | +2.47% | 0 € |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 285.00 | GBX 300.00 | GBX 302.50 | GBX 302.50 | GBX 307.50 |
| Volume | 7,812 | 25,415 | 13,753 | 4,127 | 17,056 |
| Change | +0.88% | +5.26% | +0.83% | 0.00% | +1.65% |
| Opening | GBX 282.50 | GBX 290.00 | GBX 300.00 | GBX 302.50 | GBX 302.50 |
| High | GBX 295.00 | GBX 309.00 | GBX 310.00 | GBX 310.00 | GBX 315.00 |
| Low | GBX 275.00 | GBX 280.00 | GBX 290.00 | GBX 300.50 | GBX 295.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +8.85% | ||
| 3 months | +17.14% | ||
| 6 months | +35.46% | ||
| Current year | +2.50% | ||
| 1 year | +13.05% | ||
| 3 years | -29.31% | ||
| 5 years | -24.07% | ||
| 10 years | -11.51% |
Volumes
marketsDaily volume
17,044
Estimated daily volume
17,044
Avg. Volume 20 sessions
11,520
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
3,542,400
Avg. Volume 20 sessions USD
3,542,400
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
50,343,957
Market Cap (USD)
66,723,363
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
38.85%
Free-Float capitalization (GBX)
20,093,541
Free-Float capitalization (USD)
26,630,974
Average Daily Capital Traded
7.04%
Indicators
Moving average 5 days
294.5
Moving average 20 days
295.5
Moving average 50 days
291.28
Moving average 100 days
289.3
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
67.45
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +8.85% | +13.05% | -29.31% | 66.72M | |
| +1.68% | +2.96% | +28.44% | +438.90% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -0.92% | -2.25% | +4.50% | +327.97% | 1,684B | |
| -2.61% | +3.76% | +570.17% | +1,445.20% | 1,222B | |
| -3.61% | +8.58% | +281.21% | +519.83% | 1,029B | |
| -5.05% | -4.79% | +425.41% | +1,441.41% | 1T | |
| -5.67% | +6.84% | +226.85% | +235.25% | 646B | |
| -4.27% | -3.13% | - | - | 568B | |
| -8.70% | +2.80% | +102.93% | +434.69% | 331B | |
| Average | -0.86% | +4.24% | +193.66% | +576.45% | 1,394B | |
| Weighted average by Cap. | -0.66% | +2.28% | +144.91% | +578.41% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e4619c5b4db84c0412da8712cf.O3moOFMDLXJQViBXtf7ETE37_gJYe50GPqLRi7w4Sm0.AjLGdjUxHzYAFXo68JmQHQCczDYBGtd-be-BvdsIEi5eJt1hAztgShoCUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:19:23 | 313.80 | 500 | 17,044 |
| 22:47:57 | 306.00 | 1,000 | 16,544 |
| 22:28:45 | 315.00 | 5 | 15,544 |
| 21:18:15 | 301.20 | 1,499 | 15,539 |
| 19:51:35 | 315.00 | 77 | 14,040 |
| 19:41:04 | 310.00 | 150 | 13,963 |
| 19:40:53 | 310.00 | 1,000 | 13,813 |
| 19:26:25 | 310.00 | 2,500 | 12,813 |
| 18:57:46 | 302.00 | 258 | 10,313 |
Price Extremes
| 1 week | 275 |  | 315 |
| 1 month | 275 | | 320 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 450 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
