|
Delayed
Toronto S.E.
00:32:53 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +6.67% |
|
+6.67% | +3.23% |
| 08-31 | Condor Resources Receives Environmental Permit for Drilling At Pucamayo Project | CI |
| 08-31 | IMetal Resources Appoints Robert Scott as CFO and Paul Larkin as an Independent Director | MT |
Stock exchange
Toronto S.E.
CN 0.1600 $
+6.67%
4.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CN | 0.1600CAD | +6.67% | 4.16K $ | ||
OTC Markets
| CNRIF | 0.1070USD | -10.83% | 1.77K $ | |
|
Tradegate
| KD4 | 0.0950EUR | -1.55% | 95 € |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1600 |
| Volume | 40,500 | 1,000 | 6,730 | 15,752 | 26,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.67% |
| Opening | CA$0.1550 | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1550 |
| High | CA$0.1550 | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1600 |
| Low | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1500 | CA$0.1550 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +3.23% | ||
| 3 months | +10.34% | ||
| 6 months | +10.34% | ||
| Current year | +3.23% | ||
| 1 year | +3.23% | ||
| 3 years | -43.86% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
54,022
Avg. Volume 20 sessions
24,972
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
3,995.52
Avg. Volume 20 sessions USD
2,802.06
Record volume 1
8,711,086
Record volume 2
6,125,526
Record volume 3
5,252,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,876,368
Market Cap (USD)
16,053,479
Net sales ()
-
Free-Float
85.6%
Free-Float capitalization (CAD)
19,583,121
Free-Float capitalization (USD)
13,742,445
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.1583
Moving average 50 days
0.1485
Moving average 100 days
0.157
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
43.71
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +6.67% | +3.23% | -43.86% | 16.05M | |
| -0.92% | -2.92% | +41.69% | +36.18% | 215B | |
| -2.04% | -1.64% | +42.16% | +35.82% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| -1.78% | -0.67% | +60.41% | +17.55% | 86.51B | |
| +0.49% | -2.79% | -4.77% | +51.05% | 62.7B | |
| -2.00% | -0.03% | +43.49% | +56.69% | 57.75B | |
| -0.75% | -1.03% | +51.29% | +63.61% | 32.38B | |
| -1.76% | -5.07% | +13.85% | +400.93% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | -0.23% | -1.41% | +30.92% | +87.41% | 76.56B | |
| Weighted average by Cap. | -1.07% | -1.08% | +38.91% | +70.00% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee918007b6b923f581b.8l0wNq0_hpMth-_pbxzUx-81SJN94MdzNQBkaDUulHY.impYX8FQ0KZ75qbaIVWX9qxSLeAxj69DcjAzL3dKx0W_K1xQwXji-X_Tog
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:32:53 | 0.1600 | 11,000 | 26,000 |
| 00:32:53 | 0.1550 | 7,000 | 15,000 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.57 |
| 5 years | 0.08 | | 0.57 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +6.90% | ||
| 2024 | -65.48% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Stocks
- CN Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
